Murae Organisor share price

BSE: 542724Commercial Services & Supplies

Trading suspended since 25 May 2026

Last traded ₹0.19 on 25 Mar 2026

Latest announcements

Routine notices left out.Share news and announcements

  1. Oct 2025

  2. Sep 2025

Share price history

Daily closes since Jul 2019, adjusted for splits and bonuses

Daily close, ₹ per share

DividendSplit, bonus, rights or demerger

Results

Standalone, as consolidated accounts are on record for only 1 of the last ten years; ₹ crore, the charts by years to March, the table by quarter.Quarterly results

Quarter to Jun 2025, against the quarter beforeFiled 22 Aug

Revenue
₹0.23 Crdown 99.96%
Net profit
−₹0.24 CrQuarter to Mar 2025: ₹2.85 Cr
Net margin
−105.0%

Revenue by year

Peak revenue ₹855 Cr, year to Mar 2025

Net profit by year, a loss in red

₹ croreSep 2023Filed 14 DecDec 2023Filed 26 FebMar 2024Filed 5 JulJun 2024Filed 27 AugSep 2024Filed 15 NovDec 2024Filed 28 JanMar 2025Filed 12 JunJun 2025Filed 22 Aug
Revenue0000582815160
Net profit−10101430
Net margin−203.2%9.1%–−105.0%1.6%1.4%0.6%−105.0%
Standalone. The last eight quarters. The latest is shaded.

Business segments

In the year to Mar 2025 the company reports one business segment, General Trading, which carries all its revenue.

Where the return came from

Yearly rates to Mar 2025, per-share figures restated for splits and bonuses.

OverReturn a yearEarnings growthChange in P/EDividend yield
1 year−3.5%––0.0%
3 years−36.6%−39.4%+4.6%0.0%
5 years–−22.9%+1.3%–
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record. Return and dividend yield are left empty where a year's dividend yield in the window cannot be measured: a dividend with no amount stated, or no price at the year end.

Murae Organisor share price by year

Each calendar year to 2025.

YearClose at year endChangeHighest closeLowest close
20250.26−72.5%1.120.25
20240.95+80.9%1.410.52
20230.52−60.8%1.260.42
20221.33−71.0%5.201.04
20214.59+15.4%11.522.24
20203.98+98.0%3.981.97
20192.01–3.551.36
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. 2019 is from its first session, 4 Jul 2019. The 2020 close is its last trade, on 13 Nov 2020.

Recent sessions

The last 10 trading days to 25 Mar 2026, as traded on BSE.

DateOpenHighLowCloseAverage priceVolume
25 Mar 20260.190.200.190.190.1975,84,257
24 Mar 20260.190.200.190.190.1954,52,354
23 Mar 20260.200.200.190.190.1971,66,086
20 Mar 20260.200.200.190.200.1970,13,974
19 Mar 20260.190.200.190.200.1986,19,948
18 Mar 20260.190.190.190.190.1963,41,699
17 Mar 20260.190.190.190.190.1945,67,625
16 Mar 20260.190.200.190.190.1964,49,800
13 Mar 20260.200.210.190.190.191,68,73,783
12 Mar 20260.200.210.200.200.2047,20,308
Prices in ₹ per share as traded, not adjusted.

Price adjustments

What the price chart is corrected for, so it reads as one share held throughout.Bonus shares and stock split history

Ex-dateEventPrice factorWhat happened
7 Aug 2025Bonus0.9091Holders received 1 bonus share for every 10 held.
11 Jun 2025Split0.5000Each share became 2.
19 Dec 2024Rights issue–Shareholders were offered new shares. Noted, not adjusted for.
10 Apr 2023Rights issue–Shareholders were offered new shares. Noted, not adjusted for.
16 Dec 2021Split0.2000Each share became 5.
9 Aug 2021Bonus0.5000Holders received 1 bonus share for every 1 held.
Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.

Company details

Legal name
Murae Organisor Limited
BSE code
542724
ISIN
INE060601031
Industry
Commercial Services & Supplies
Listed
Jul 2019
Face value
₹1
Website
www.muraeglobal.com (opens in a new tab)
CIN
L24230GJ2012PLC071299
Corporate identity number, the registrar of companies' code for it