Munish Forge bulk deals
NSE: MUNISHIndustrial Products
Last close ₹80.00down ₹3.00 (3.61%)
Share price at the NSE close on 23 Oct 2026. Previous close ₹83.00.
52-week range of traded prices to 23 Oct 2026
₹50.20Low, 19 Mar 2026₹143.00High, 23 Oct 2025
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price.
- ₹193 Cr
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. The filing of 29 May 2026
- 19.1
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 29 May 2026
- 1.5
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonein the last 12 months
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the latest balance sheet's; the one a year before is not on record. The filing of 29 May 2026
- 8.0%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet. The filing of 29 May 2026
- 9.6%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026. The filing of 29 May 2026
- 0.44
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day.
- 4,800100.0% delivered
Munish Forge bulk deals
Last 12 months, since 23 Oct 2025: 19 bulk deals, ₹10 Cr bought and ₹15 Cr sold Bought and sold in deals. Each deal's shares times its price, added up for the buyers and apart for the sellers, so a block deal, which names both, counts on each side.Today's bulk and block deals, all companies
ValueValue of a deal. The shares traded times the deal's price.Per cent of the companyPer cent of the company. The shares traded as a percentage of all the company's shares in issue on the day of the deal.
Tuesday 4 Aug 20262 firms · ₹1.01 Cr bought · ₹1.00 Cr soldNet bought ₹97,560
- BoughtCAPRITE ADVISORS PRIVATE LIMITEDBought 1,23,600 at ₹80.500.51% of the company₹0.99 Cr
- Both waysNNM SECURITIES PVT LTDBought 2,400 at ₹80.90Sold 1,24,800 at ₹80.500.52% of the companyNet −1,22,400 shares₹0.02 Cr bought
Tuesday 14 Jul 20263 firms · ₹1.00 Cr bought · ₹2.39 Cr soldNet sold ₹1.39 Cr
- SoldCAPACIOUS WEALTH MANAGEMENT LLPSold 1,89,600 at ₹69.050.79% of the company₹1.31 Cr
- SoldVIPIN DAGASold 1,57,200 at ₹69.000.65% of the company₹1.08 Cr
- BoughtNEHA MADHOKBought 1,45,200 at ₹69.000.60% of the company₹1.00 Cr
Monday 13 Jul 20262 firms · ₹0.99 Cr bought · ₹0.99 Cr soldNet nil
- SoldGIRIRAJ STOCK BROKING PRIVATE LIMITEDSold 1,44,000 at ₹69.000.60% of the company₹0.99 Cr
- BoughtNEHA MADHOKBought 1,44,000 at ₹69.000.60% of the company₹0.99 Cr
Friday 19 Jun 20262 firms · ₹1.22 Cr bought · ₹1.33 Cr soldNet sold ₹0.11 Cr
- SoldRGSL INVESTMENT LVF 1Sold 2,01,600 at ₹66.080.84% of the company₹1.33 Cr
- BoughtMALABought 1,87,200 at ₹65.030.78% of the company₹1.22 Cr
Thursday 18 Jun 20261 firm · ₹0.25 Cr bought · ₹2.90 Cr soldNet sold ₹2.66 Cr
- Both waysGRETEX SHARE BROKING LIMITEDBought 39,600 at ₹62.00Sold 4,62,000 at ₹62.841.92% of the companyNet −4,22,400 shares₹0.25 Cr bought
Friday 27 Mar 20262 firms · ₹3.50 Cr bought · ₹3.47 Cr soldNet bought ₹0.03 Cr
- BoughtNNM NEXTGEN ADVISORY PRIVATE LIMITEDBought 6,09,600 at ₹57.002.53% of the company₹3.47 Cr
- Both waysNNM SECURITIES PVT LTDBought 4,800 at ₹57.00Sold 6,09,600 at ₹57.002.53% of the companyNet −6,04,800 shares₹0.03 Cr bought
Wednesday 25 Mar 20261 firm · ₹1.40 Cr bought · ₹0 soldNet bought ₹1.40 Cr
- BoughtRGSL INVESTMENT LVF 1Bought 2,37,600 at ₹59.100.99% of the company₹1.40 Cr
Friday 6 Feb 20261 firm · ₹0 bought · ₹1.51 Cr soldNet sold ₹1.51 Cr
- SoldNEXT ORBIT GROWTH FUND IIISold 2,08,800 at ₹72.310.87% of the company₹1.51 Cr
Wednesday 28 Jan 20262 firms · ₹0.99 Cr bought · ₹1.03 Cr soldNet sold ₹0.04 Cr
- Both waysNNM SECURITIES PVT LTDBought 1,200 at ₹81.00Sold 1,22,400 at ₹80.940.51% of the companyNet −1,21,200 shares₹97,200 bought
- Both waysGRETEX SHARE BROKING LIMITEDBought 1,21,200 at ₹80.88Sold 4,800 at ₹87.480.50% of the companyNet +1,16,400 shares₹0.98 Cr bought
Wednesday 15 Oct 20251 firm · ₹2.00 Cr bought · ₹0 soldNet bought ₹2.00 Cr
- BoughtNNM SECURITIES PVT LTDBought 1,44,000 at ₹138.800.60% of the company₹2.00 Cr
Monday 13 Oct 20251 firm · ₹1.71 Cr bought · ₹0 soldNet bought ₹1.71 Cr
- BoughtSHREYA YADAVBought 1,35,600 at ₹126.03₹1.71 Cr
Friday 10 Oct 20252 firms · ₹1.62 Cr bought · ₹3.65 Cr soldNet sold ₹2.03 Cr
- SoldNNM SECURITIES PVT LTDSold 3,00,000 at ₹121.50₹3.65 Cr
- BoughtSHREYA YADAVBought 1,33,200 at ₹121.50₹1.62 Cr
Thursday 9 Oct 20251 firm · ₹0 bought · ₹2.32 Cr soldNet sold ₹2.32 Cr
- SoldFRENZY COMMERCIAL PVT LTDSold 2,00,400 at ₹115.75₹2.32 Cr
Wednesday 8 Oct 20257 firms · ₹20 Cr bought · ₹0 soldNet bought ₹20 Cr
- BoughtNNM SECURITIES PVT LTDBought 6,96,000 at ₹105.00₹7.31 Cr
- BoughtMAHALAXMI BROKRAGE INDIA PRIVATE LIMITEDBought 2,94,000 at ₹105.00₹3.09 Cr
- BoughtFRENZY COMMERCIAL PVT LTDBought 2,00,400 at ₹105.00₹2.10 Cr
- BoughtPACE STOCK BROKING SERVICES PVT LTDBought 2,00,400 at ₹105.00₹2.10 Cr
- BoughtSTRATEGIC SIXTH SENSE CAPITAL FUNDBought 1,99,200 at ₹105.00₹2.09 Cr
- BoughtSANDEEP KUMAR HUFBought 1,38,000 at ₹105.00₹1.45 Cr
- BoughtCHAUBARA EATS PRIVATE LIMITEDBought 1,32,000 at ₹105.00₹1.39 Cr
A bulk deal is one client trading half a per cent or more of the shares in a day; a block deal is a large trade in the exchange's separate block window, its buyer and its seller each on a line of their own. A firm that bought and sold the shares the same day is on one line, with its net. All 31 deals on record since listing on 8 Oct 2025.