Mukesh Strips (Delisted) share price history

BSE: 517374

Last traded ₹37.55 on 6 Feb 2017

Delisted on 11 May 2018.

Last announcements

The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements

  1. Feb 2017

  2. Dec 2016

  3. Oct 2016

Share price history

Daily closes since Jan 2007, adjusted for splits and bonuses

Daily close, ₹ per share

Results

Standalone; ₹ crore, the charts by years to March, the table by quarter.Quarterly results

Quarter to Dec 2016, against the quarter before

Revenue
–
Net profit
−₹0.02 CrQuarter to Sep 2016: −₹0.02 Cr

Revenue by year

Peak revenue ₹67 Cr, year to Mar 2013

Net profit by year, a loss in red

  • Net profit
  • Loss
A loss in 2 of the 8 years shown
₹ croreJun 2015Sep 2015Dec 2015Mar 2016Jun 2016Sep 2016Dec 2016
Revenue6.332.591.31––3.66–
Net profit−0.51−2.00−0.39––−0.02−0.02
Net margin−8.1%−77.2%−30.0%––−0.6%–
Standalone. The last eight quarters. The latest is shaded. No results on record for the quarters to Mar 2015, Mar 2016 and Jun 2016.

Where the return came from

Yearly rates to Mar 2015, per-share figures restated for splits and bonuses.

OverReturn a yearEarnings growthChange in P/EDividend yield
1 year+74.4%––0.0%
3 years+10.6%––0.0%
5 years−7.1%––0.0%
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record. Earnings growth over 3 years is on profit divided by shares in issue at both ends: the earnings per share stated for one end does not match that year's profit and share count.

Mukesh Strips share price by year

Each calendar year to 2017.

YearClose at year endChangeHighest closeLowest close
201737.55−12.2%40.6537.55
201642.75+0.5%65.9030.00
201542.55+507.9%42.606.68
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. 2017 is from its first session, 24 Jan 2017. 2015 is from its first session, 2 Mar 2015. The close is the year's last trade for 2017 (6 Feb 2017) and 2016 (10 Nov 2016).

Recent sessions

The last 10 trading days to 6 Feb 2017, as traded on BSE.

DateOpenHighLowCloseAverage priceVolume
6 Feb 201737.5537.5537.5537.5537.5520
27 Jan 201739.5039.5039.5039.5039.501
25 Jan 201738.6538.6538.6538.6538.651
24 Jan 201740.6540.6540.6540.6540.651,200
10 Nov 201642.7542.7542.7542.7542.753,000
7 Nov 201644.9544.9544.9544.9544.951
28 Oct 201642.9042.9042.9042.9042.9010
25 Oct 201640.9040.9040.9040.9040.901
21 Oct 201639.0039.0039.0039.0039.0010
20 Oct 201637.0037.5037.0037.2037.18200
Prices in ₹ per share as traded, not adjusted.

Company details

Legal name
Mukesh Strips Ltd.
BSE code
517374
ISIN
INE946G01013
Face value
₹10
CIN
L27310PB1992PLC012160
Corporate identity number, the registrar of companies' code for it