Mukesh Steels (Delisted) share price history

BSE: 513265

Last traded ₹27.10 on 2 Feb 2017

Delisted on 11 May 2018.

Last announcements

The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements

  1. Feb 2017

  2. Dec 2016

  3. Oct 2016

Share price history

Daily closes since Jan 2007, adjusted for splits and bonuses

Daily close, ₹ per share

Results

Standalone; ₹ crore, the charts by years to March, the table by quarter. No standalone results on record for the years to Mar 2010 and Mar 2011.Quarterly results

Quarter to Dec 2016, against the quarter before

Revenue
–
Net profit
−₹0.05 CrQuarter to Sep 2016: −₹0.15 Cr

Revenue by year

Peak revenue ₹76 Cr, year to Mar 2012

Net profit by year, a loss in red

  • Net profit
  • Loss
A loss in 3 of the 7 years with results on record
₹ croreMar 2015Jun 2015Sep 2015Dec 2015Mar 2016Jun 2016Sep 2016Dec 2016
Revenue1.891.33–0.300.540.510.30–
Net profit−1.36−1.23−0.95−1.14−4.75−0.04−0.15−0.05
Net margin−71.8%−92.0%–−380.6%−875.8%−7.9%−50.7%–
Standalone. The last eight quarters. The latest is shaded.

Where the return came from

Yearly rates to Mar 2016, per-share figures restated for splits and bonuses.

OverReturn a yearEarnings growthChange in P/EDividend yield
1 year+18.3%––0.0%
3 years+54.2%––0.0%
5 years+37.5%––0.0%
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record. Earnings growth over 3 years is on profit divided by shares in issue at both ends: the earnings per share stated for one end does not match that year's profit and share count.

Mukesh Steels share price by year

Each calendar year to 2017.

YearClose at year endChangeHighest closeLowest close
201727.10−5.2%28.5027.10
201628.60−11.2%36.7016.50
201532.20+222.0%33.8510.00
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. The close is the year's last trade for 2017 (2 Feb 2017) and 2016 (27 Oct 2016).

Recent sessions

The last 10 trading days to 2 Feb 2017, as traded on BSE.

DateOpenHighLowCloseAverage priceVolume
2 Feb 201727.1027.1027.1027.1027.1020
6 Jan 201728.5028.5028.5028.5028.501
3 Jan 201727.2027.2027.2027.2027.2050
27 Oct 201628.6028.6028.6028.6028.601
25 Oct 201627.3027.3027.3027.3027.301
1 Sep 201626.0526.0526.0526.0526.0510
22 Aug 201624.3024.9024.3024.90–14
19 Aug 201624.3024.3024.3024.3024.3050
18 Aug 201622.8024.1522.8023.2523.27602
17 Aug 201623.0523.0523.0523.0523.0550
Prices in ₹ per share as traded, not adjusted.

Price adjustments

What the price chart is corrected for, so it reads as one share held throughout.

Ex-dateEventPrice factorWhat happened
6 Feb 2008Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
Each event is noted and not adjusted for.

Company details

Legal name
Mukesh Steels Ltd.
BSE code
513265
ISIN
INE953G01019
Face value
₹10
CIN
L27106PB1981PLC004654
Corporate identity number, the registrar of companies' code for it