MphasiS block deals, bulk deals, insider trading and stake changes
NSE: MPHASISBSE: 526299IT - SoftwareMid Cap
Formerly Mphasis BFL
Last close ₹2,480.00down ₹19.50 (0.78%)BSE ₹2,494.90
Share price at the NSE close on 23 Oct 2026. Previous close ₹2,499.50.
52-week range of traded prices to 23 Oct 2026
₹2,013.00Low, 30 Mar 2026₹2,975.00High, 3 Feb 2026
- Next results date: the board meets on 5 Nov 2026 to consider: financial results.
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹47,356 Cr206th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. The filing of 23 Jul 2026
- 24.8
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 29 Apr 2026
- 4.4
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 2.50%
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it. The filing of 23 Jul 2026
- 18.8%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet. The filing of 23 Jul 2026
- 19.9%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026. The filing of 29 Apr 2026
- 0.17
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day.
- 10,86,48949.9% delivered
Promoter and insider buying and selling
Trades made since 23 Oct 2025.MphasiS promoter holding
Bought on the marketBought on the market. The value each filer stated for its purchases on the exchange, added up; gifts, transfers and pledges are not counted. A purchase filed with no value is counted under the sum, not in it. Sold on the marketSold on the market. The value each filer stated for its sales on the exchange, added up; gifts, transfers and pledges are not counted. A sale filed with no value is counted under the sum, not in it.
- Promoters and promoter group0 purchases, 1 saleNo purchase₹4,726 CrNetNet. The value bought on the market less the value sold, over the trades whose filers stated a value.−₹4,726 Cr1 pledge filing of unclear kind
- Others: no market trade · 2 pledge filings of unclear kind
Bought and sold count trades on the market only. A pledge is shares given to a lender as security for a loan; a lender invokes it by selling them.
MphasiS insider trading
The latest 100 of 1,515 disclosures on record.Insider trading, all companies
Sep 2026
- Nitin Rakesh₹6.30 Cr27,395 sharesBought · Designated Person · 18 Sep 2026 · disclosed 1 Oct
- Ramanathan Srikumar₹1.38 Cr6,000 sharesSold or invoked · Designated Person · 17 Sep 2026 · disclosed 1 Oct
- Veda Sivaramakrishnan Iyer₹0.66 Cr2,890 sharesBought · Designated Person · 11 Sep 2026 · disclosed 30 Sep
- Kishore G R₹0.25 Cr1,000 sharesSold or invoked · Designated Person · 2 Sep 2026 · disclosed 30 Sep
- Ganesh V₹0.19 Cr750 sharesSold or invoked · Designated Person · 1 Sep 2026 · disclosed 30 Sep
Aug 2026
- Ganesh V₹0.12 Cr500 sharesSold or invoked · Designated Person · 28 Aug 2026 · disclosed 30 Sep
- AYASKANT SARANGI₹0.61 Cr2,500 sharesSold or invoked · Designated Person · 21 Aug 2026 · disclosed 30 Sep
- UDAYABHANU TANGALAMUDI₹0.39 Cr1,592 sharesSold or invoked · Designated Person · 7 Aug 2026 · disclosed 30 Sep
- UDAYABHANU TANGALAMUDI₹0.39 Cr1,592 sharesBought · Designated Person · 6 Aug 2026 · disclosed 30 Sep
- R BADRINARAYANAN₹0.14 Cr576 sharesSold or invoked · Designated Person · 6 Aug 2026 · disclosed 30 Sep
- BALAJI SUBRAMANIAN₹0.12 Cr500 sharesSold or invoked · Designated Person · 5 Aug 2026 · disclosed 30 Sep
- R BADRINARAYANAN₹0.22 Cr900 sharesSold or invoked · Designated Person · 5 Aug 2026 · disclosed 30 Sep
- INDRANIL ROY₹2.47 Cr10,000 sharesSold or invoked · Designated Person · 5 Aug 2026 · disclosed 30 Sep
- R BADRINARAYANAN₹0.36 Cr1,500 sharesSold or invoked · Designated Person · 4 Aug 2026 · disclosed 30 Sep
- INDRANIL ROY₹2.41 Cr10,000 sharesSold or invoked · Designated Person · 3 Aug 2026 · disclosed 30 Sep
Jul 2026
- UDAYABHANU TANGALAMUDI₹0.46 Cr1,897 sharesSold or invoked · Designated Person · 28 Jul 2026 · disclosed 29 Sep
Jun 2026
- JAYA KIRAN SATISH₹0.06 Cr250 sharesSold or invoked · Designated Person · 25 Jun 2026 · disclosed 30 Jun
- JAYA KIRAN SATISH₹0.06 Cr259 sharesBought · Designated Person · 25 Jun 2026 · disclosed 30 Jun
- Gokul Santhanam₹0.30 Cr1,301 sharesBought · Designated Person · 17 Jun 2026 · disclosed 22 Jun
- RAVI VASANTRAJ₹0.69 Cr2,942 sharesBought · Designated Person · 17 Jun 2026 · disclosed 22 Jun
- Chetan A Prasad₹0.28 Cr1,200 sharesSold or invoked · Designated Person · 8 Jun 2026 · disclosed 11 Jun
May 2026
- Ramanathan Srikumar₹2.93 Cr14,045 sharesBought · Designated Person · 15 May 2026 · disclosed 21 May
- BCP TOPCO IX PTE LTD₹12,145 Cr5,82,99,642 sharesPledge · Promoter · 15 May 2026 · disclosed 21 May
- GANESH LANDE₹0.48 Cr2,250 sharesSold or invoked · Designated Person · 12 May 2026 · disclosed 19 May
Mar 2026
- Gokul Santhanam₹0.26 Cr1,205 sharesBought · Designated Person · 24 Mar 2026 · disclosed 7 Apr
- Nitin Rakesh₹17 Cr80,172 sharesBought · Designated Person · 24 Mar 2026 · disclosed 7 Apr
- VASSILIS CONSTANTOPOULOS₹0.32 Cr1,517 sharesBought · Designated Person · 24 Mar 2026 · disclosed 7 Apr
- ALBERTUS MARTINUS HOOYMAN₹0.62 Cr2,945 sharesBought · Designated Person · 24 Mar 2026 · disclosed 7 Apr
- Veda Sivaramakrishnan Iyer₹0.13 Cr609 sharesBought · Designated Person · 24 Mar 2026 · disclosed 7 Apr
- Bamini Gouthaman₹0.53 Cr2,520 sharesBought · Designated Person · 24 Mar 2026 · disclosed 7 Apr
- UDAYABHANU TANGALAMUDI₹0.17 Cr788 sharesBought · Designated Person · 24 Mar 2026 · disclosed 7 Apr
- ERIC G WINSTON₹1.05 Cr5,000 sharesSold or invoked · Designated Person · 20 Mar 2026 · disclosed 7 Apr
- Rohith M K₹0.16 Cr736 sharesBought · Designated Person · 13 Mar 2026 · disclosed 7 Apr
- Pavan Kumar Goyal₹1.20 Cr5,500 sharesSold or invoked · Designated Person · 11 Mar 2026 · disclosed 7 Apr
- Pavan Kumar Goyal₹0.30 Cr1,380 sharesBought · Designated Person · 10 Mar 2026 · disclosed 7 Apr
- V RAVI KIRAN₹0.04 Cr170 sharesBought · Designated Person · 6 Mar 2026 · disclosed 7 Apr
- V RAVI KIRAN₹0.03 Cr150 sharesPledge · Designated Person · 6 Mar 2026 · disclosed 7 Apr
Earlier, Sep 2025 to Feb 2026Hide earlier
Feb 2026
- BALAJI SUBRAMANIAN₹0.10 Cr448 sharesSold or invoked · Designated Person · 25 Feb 2026 · disclosed 7 Apr
- V RAVI KIRAN₹0.06 Cr280 sharesPledge · Designated Person · 24 Feb 2026 · disclosed 7 Apr
- V RAVI KIRAN₹0.07 Cr330 sharesBought · Designated Person · 24 Feb 2026 · disclosed 7 Apr
- Ganesh V₹0.25 Cr1,000 sharesBought · Designated Person · 13 Feb 2026 · disclosed 7 Apr
- Ashif Hossain₹1.48 Cr6,000 sharesBought · Designated Person · 13 Feb 2026 · disclosed 7 Apr
- BIJU MATHEWS₹0.36 Cr1,383 sharesSold or invoked · Designated Person · 10 Feb 2026 · disclosed 7 Apr
- UDAYABHANU TANGALAMUDI₹0.74 Cr2,500 sharesSold or invoked · Designated Person · 3 Feb 2026 · disclosed 7 Apr
Jan 2026
- R BADRINARAYANAN₹0.22 Cr800 sharesSold or invoked · Designated Person · 30 Jan 2026 · disclosed 7 Apr
- R BADRINARAYANAN₹0.20 Cr700 sharesSold or invoked · Designated Person · 29 Jan 2026 · disclosed 7 Apr
Dec 2025
- Vilas Kanyal₹0.08 Cr271 sharesBought · Designated Person · 24 Dec 2025 · disclosed 31 Dec
- Vilas Kanyal₹0.03 Cr100 sharesSold or invoked · Designated Person · 24 Dec 2025 · disclosed 31 Dec
- GAURAV GUPTA₹0.07 Cr237 sharesBought · Designated Person · 22 Dec 2025 · disclosed 26 Dec
- UDAYABHANU TANGALAMUDI₹0.39 Cr1,346 sharesBought · Designated Person · 22 Dec 2025 · disclosed 26 Dec
- SUREJ VASUDEVAN POTTY₹0.12 Cr422 sharesBought · Designated Person · 22 Dec 2025 · disclosed 26 Dec
- GAURAV GUPTA₹0.14 Cr500 sharesSold or invoked · Designated Person · 22 Dec 2025 · disclosed 26 Dec
- AYASKANT SARANGI₹0.49 Cr1,689 sharesBought · Designated Person · 22 Dec 2025 · disclosed 26 Dec
- Rohith M K₹1.62 Cr5,611 sharesBought · Designated Person · 22 Dec 2025 · disclosed 26 Dec
- UDAYABHANU TANGALAMUDI₹0.73 Cr2,500 sharesSold or invoked · Designated Person · 19 Dec 2025 · disclosed 23 Dec
- JAYAPRAKASH BANDU₹0.37 Cr1,287 sharesSold or invoked · Designated Person · 18 Dec 2025 · disclosed 22 Dec
- JOSEPH CHACKO₹0.23 Cr795 sharesSold or invoked · Designated Person · 12 Dec 2025 · disclosed 16 Dec
- Ramanathan Srikumar₹1.72 Cr6,000 sharesSold or invoked · Designated Person · 10 Dec 2025 · disclosed 13 Dec
- Anurag Jain₹0.39 Cr1,340 sharesSold or invoked · Designated Person · 9 Dec 2025 · disclosed 12 Dec
- Arijit Ganguly₹0.10 Cr340 sharesBought · Designated Person · 5 Dec 2025 · disclosed 10 Dec
- ANURAG NAGAR₹0.19 Cr655 sharesBought · Designated Person · 5 Dec 2025 · disclosed 10 Dec
- SHELDON H GREENBLATT₹0.13 Cr453 sharesBought · Designated Person · 5 Dec 2025 · disclosed 10 Dec
- KARTHIKEYAN S₹0.13 Cr453 sharesBought · Designated Person · 5 Dec 2025 · disclosed 10 Dec
- Sivaramakrishnan Puranam₹0.11 Cr361 sharesBought · Designated Person · 5 Dec 2025 · disclosed 10 Dec
- Manikantan T₹0.14 Cr482 sharesSold or invoked · Designated Person · 5 Dec 2025 · disclosed 10 Dec
- KATHRYN TERRY₹0.14 Cr463 sharesBought · Designated Person · 5 Dec 2025 · disclosed 10 Dec
- JOSEPH CHACKO₹0.23 Cr795 sharesBought · Designated Person · 5 Dec 2025 · disclosed 10 Dec
- MAMTA MALHOTRA₹0.17 Cr569 sharesBought · Designated Person · 5 Dec 2025 · disclosed 10 Dec
- ALBERTUS MARTINUS HOOYMAN₹0.13 Cr456 sharesBought · Designated Person · 5 Dec 2025 · disclosed 10 Dec
- Anil Sanan₹0.31 Cr1,061 sharesBought · Designated Person · 5 Dec 2025 · disclosed 10 Dec
- Kishore G R₹0.20 Cr663 sharesBought · Designated Person · 5 Dec 2025 · disclosed 10 Dec
- YOGESH KOHLI₹0.20 Cr680 sharesBought · Designated Person · 5 Dec 2025 · disclosed 10 Dec
- Ashif Hossain₹0.19 Cr644 sharesBought · Designated Person · 5 Dec 2025 · disclosed 10 Dec
- VASSILIS CONSTANTOPOULOS₹0.36 Cr1,208 sharesBought · Designated Person · 5 Dec 2025 · disclosed 10 Dec
- ANUPAM PARGANAIAH₹0.47 Cr1,592 sharesBought · Designated Person · 5 Dec 2025 · disclosed 10 Dec
- MIRZA MURTHUZA ALI₹0.11 Cr381 sharesBought · Designated Person · 5 Dec 2025 · disclosed 10 Dec
- JAYANT CHAUHAN₹2.30 Cr7,775 sharesBought · Designated Person · 5 Dec 2025 · disclosed 10 Dec
- JAYAPRAKASH BANDU₹0.38 Cr1,287 sharesBought · Designated Person · 5 Dec 2025 · disclosed 10 Dec
- Manikantan T₹0.14 Cr482 sharesBought · Designated Person · 4 Dec 2025 · disclosed 9 Dec
- Pavan Kumar Goyal₹0.58 Cr2,000 sharesSold or invoked · Designated Person · 4 Dec 2025 · disclosed 9 Dec
- VISWANATHAN ARAVIND₹0.58 Cr1,993 sharesBought · Designated Person · 4 Dec 2025 · disclosed 9 Dec
- Nitin Rakesh₹18 Cr62,314 sharesBought · Designated Person · 3 Dec 2025 · disclosed 9 Dec
- Dnyan Shah₹0.13 Cr459 sharesSold or invoked · Designated Person · 3 Dec 2025 · disclosed 9 Dec
- Veda Sivaramakrishnan Iyer₹0.41 Cr1,416 sharesBought · Designated Person · 3 Dec 2025 · disclosed 9 Dec
- ERIC G WINSTON₹1.80 Cr6,282 sharesBought · Designated Person · 3 Dec 2025 · disclosed 9 Dec
- Elango R₹1.71 Cr5,966 sharesBought · Designated Person · 3 Dec 2025 · disclosed 9 Dec
- Rohith M K₹1.41 Cr4,916 sharesBought · Designated Person · 3 Dec 2025 · disclosed 9 Dec
Nov 2025
- BCP TOPCO IX PTE LTD₹4,726 Cr1,80,00,000 sharesSold · Promoters · 18 Nov 2025 · stake 40.07% before, 30.62% after
- Kishore G R₹0.15 Cr524 sharesSold or invoked · Designated Person · 14 Nov 2025 · disclosed 20 Nov
- BALAJI SUBRAMANIAN₹0.15 Cr531 sharesSold or invoked · Designated Person · 11 Nov 2025 · disclosed 15 Dec
- Sivaramakrishnan Puranam₹0.28 Cr1,000 sharesBought · Designated Person · 11 Nov 2025 · disclosed 15 Nov
- BALAJI SUBRAMANIAN₹0.10 Cr369 sharesSold or invoked · Designated Person · 6 Nov 2025 · disclosed 14 Nov
Sep 2025
- Ajit Kumar₹0.07 Cr229 sharesBought · Designated Person · 19 Sep 2025 · disclosed 25 Sep
- Ajit Kumar₹0.07 Cr229 sharesSold or invoked · Designated Person · 19 Sep 2025 · disclosed 25 Sep
- Rohith M K₹9.01 Cr30,000 sharesSold or invoked · Designated Person · 18 Sep 2025 · disclosed 25 Sep
- Veda Sivaramakrishnan Iyer₹1.12 Cr3,740 sharesBought · Designated Person · 18 Sep 2025 · disclosed 25 Sep
- Ashok VenkataramaSharma Subbarama₹0.35 Cr1,200 sharesSold or invoked · Designated Person · 15 Sep 2025 · disclosed 23 Sep
- Ganesh V₹0.20 Cr690 sharesSold or invoked · Designated Person · 12 Sep 2025 · disclosed 16 Sep
- R BADRINARAYANAN₹0.29 Cr1,000 sharesSold or invoked · Designated Person · 11 Sep 2025 · disclosed 15 Sep
- R BADRINARAYANAN₹0.30 Cr1,000 sharesSold or invoked · Designated Person · 10 Sep 2025 · disclosed 15 Sep
Trades by the company's promoters, directors, key managers, employees and their relatives, as each disclosed them. Value is what the filer stated; the mode is shown where the shares moved off the market.
MphasiS stake sales and purchases
All 33 disclosures on record.
May 2026
- AcquiredCatalyst Trusteeship Limited30.55% of the company5,82,99,642 sharesholds 30.55% after15 May 2026 · filed under the 5% rule
- AcquiredDB International Trust ( Singapore ) ltdholds 0.09% after15 May 2026 · filed under the 2% rule
- AcquiredDeutsche Bank AG, Singapore Branchholds 0.09% after15 May 2026 · filed under the 5% rule
Feb 2026
- AcquiredICICI Prudential Mutual Fund0.08% of the company1,51,357 sharesholds 5.05% after12 Feb 2026 · filed under the 5% rule
Jan 2026
- AcquiredHDFC Mutual Fund0.11% of the company2,04,615 sharesholds 5.01% after16 Jan 2026 · filed under the 5% rule · Open Market
Nov 2025
- SoldDB International Trust (Singapore) Limited, as the security agent9.46% of the company1,80,00,000 sharesholds 30.64% after18 Nov 2025 · filed under the 2% rule
- AcquiredKotak Mahindra Mutual Fund1.71% of the company32,55,495 sharesholds 9.28% after18 Nov 2025 · filed under the 2% rule · Open Market
- SoldBCP Topco IX Pte. Ltd.9.46% of the company1,80,00,000 sharesholds 30.64% after18 Nov 2025 · filed under the 2% rule
Jun 2024
- SoldBCP Topco IX Pte. Ltd. alongwith PAc · promoter15.08% of the company2,85,00,000 sharesholds 40.37% after10 Jun 2024 · filed under the 2% rule
- AcquiredKotak Mahindra Mutual Fund2.90% of the company54,93,076 sharesholds 5.07% after10 Jun 2024 · filed under the 5% rule · Open Market
- SoldDB International Trust Limited15.08% of the company2,85,00,000 sharesholds 40.41% after10 Jun 2024 · filed under the 2% rule
Aug 2023
- AcquiredLife Insurance Corporation of India0.06% of the company1,18,200 sharesholds 5.05% after21 Aug 2023 · filed under the 5% rule · Open Market
Earlier, Aug 2015 to Aug 2021Hide earlier
Aug 2021
- DisclosedDB International Trust (Singapore) Limited acting as the Security Agentholds 49.87% after10 Aug 2021 · filed under the 5% rule
- AcquiredBCP Topco IX Pte. ltd · promoter55.99% of the company10,47,99,577 sharesholds 55.99% after10 Aug 2021 · filed under the 5% rule
- SoldMarble II Pte ltd · promoter55.99% of the company10,47,99,577 sharesholds none after10 Aug 2021 · filed under the 2% rule
Apr 2021
- SoldAberdeen Standard Investments (Asia) Limited0.02% of the company46,000 sharesholds 3.17% after6 Apr 2021 · filed under the 2% rule · Open Market
Mar 2020
- AcquiredMarble II Pte Ltd · promoter4.01% of the company74,81,796 sharesholds 56.21% after20 Mar 2020 · filed under the 2% rule · Open Market
Jan 2019
- AcquiredDeutsche Bank AG68,902 sharesholds 0.06% after4 Jan 2019 · filed under the 2% rule
- AcquiredDB International trust ( Singapore) Limited along with PAC68,902 sharesholds 62.76% after4 Jan 2019 · filed under the 2% rule
Dec 2018
- SoldMarble II Pte. Ltd. · promoter2.10% of the company39,13,072 sharesholds 52.29% after28 Dec 2018 · filed under the 2% rule
Sep 2018
- SoldAberdeen Standard Investments ( Asia) Limited0.05% of the company93,900 sharesholds 5.20% after19 Sep 2018 · filed under the 2% rule · Open Market
May 2018
- SoldMarble II Pte. Ltd. alongwith PACs · promoter8.00% of the company1,54,60,815 sharesholds 52.38% after14 May 2018 · filed under the 2% rule
Apr 2018
- SoldAberdeen Asset Management Asia Ltd. on behalf of funds advised / managed.0.02% of the company55,000 sharesholds 7.23% after17 Apr 2018 · filed under the 2% rule · Open Market
Aug 2017
- AcquiredAberdeen Asset Management Asia Ltd.holds 9.24% after14 Aug 2017 · filed under the 2% rule
Jun 2017
- SoldMarble II Pte. Ltd. · promoter4.95% of the company1,04,16,776 sharesholds 60.45% after2 Jun 2017 · filed under the 2% rule
Apr 2017
- SoldICICI Prudential Asset Management Company Limited0.04% of the company83,299 sharesholds 2.99% after27 Apr 2017 · filed under the 2% rule
Sep 2016
- AcquiredMarble II Pte. Ltd. · promoter60.48% of the company12,71,06,266 sharesholds 60.49% after1 Sep 2016 · filed under the 5% rule
- SoldEDS World Corporation (Far East) LLC · promoter20.98% of the company4,41,04,064 sharesholds none after1 Sep 2016 · filed under the 2% rule · Filing (opens in a new tab)
- SoldEDS World Corporation (Netherlands) LLC · promoter1 sharesholds none after1 Sep 2016 · filed under the 2% rule · Filing (opens in a new tab)
- SoldEDS Asia Pacific Holdings · promoter39.49% of the company8,30,02,201 sharesholds none after1 Sep 2016 · filed under the 2% rule · Filing (opens in a new tab)
Mar 2016
- AcquiredICICI Prudential Asset Management Company Limited0.02% of the company33,616 sharesholds 5.00% after16 Mar 2016 · filed under the 5% rule · Open Market
Nov 2015
- SoldAberdeen Asset Management Asia Ltd0.12% of the company2,48,299 sharesholds 12.31% after16 Nov 2015 · filed under the 2% rule · Open Market
Aug 2015
- SoldAberdeen Asset Management Asia Ltd0.16% of the company3,43,353 sharesholds 14.35% after4 Aug 2015 · filed under the 2% rule · Open Market
The 5% rule: an investor discloses on reaching 5% of the company. The 2% rule: a holder of 5% or more discloses each change of 2% or more, including one that takes it below 5%. A transfer exempt from an open offer, the offer to buy from every other shareholder that a large purchase otherwise brings, is disclosed too. Each line shows what its filing states, which can be a smaller change than its rule names.
MphasiS block deals and bulk deals
Last 12 months, since 23 Oct 2025: 10 bulk deals, ₹1,902 Cr bought and ₹5,033 Cr sold Bought and sold in deals. Each deal's shares times its price, added up for the buyers and apart for the sellers, so a block deal, which names both, counts on each side.Today's bulk and block deals, all companies
ValueValue of a deal. The shares traded times the deal's price.Per cent of the companyPer cent of the company. The shares traded as a percentage of all the company's shares in issue on the day of the deal.
Tuesday 18 Nov 20255 firms · ₹1,902 Cr bought · ₹5,033 Cr soldNet sold ₹3,131 Cr
- SoldBCP TOPCO IX PTE. LTD.Sold 1,80,00,000 at ₹2,625.599.46% of the company₹4,726 Cr
- BoughtICICI PRUDENTIAL MUTUAL FUNDBought 26,61,801 at ₹2,625.001.40% of the company₹699 Cr
- BoughtKOTAK MAHINDRA MUTUAL FUNDBought 21,58,228 at ₹2,625.001.13% of the company₹567 Cr
- BoughtHDFC MUTUAL FUNDBought 12,57,231 at ₹2,625.000.66% of the company₹330 Cr
- Both waysIRAGE BROKING SERVICES LLPBought 11,62,465 at ₹2,640.97Sold 11,61,318 at ₹2,643.310.61% of the companyNet +1,147 shares₹307 Cr bought
Monday 10 Jun 20245 firms · ₹1,898 Cr bought · ₹6,736 Cr soldNet sold ₹4,838 Cr
- SoldBCP TOPCO IX PTE. LTD.Sold 2,85,00,000 at ₹2,363.3715.08% of the company₹6,736 Cr
- BoughtKOTAK MAHINDRA MUTUAL FUND A/C - KOTAK EMERGING EQUITY SCHEMEBought 31,73,932 at ₹2,363.001.68% of the company₹750 Cr
- BoughtMORGAN STANLEY ASIA SINGAPORE PTEBought 22,25,500 at ₹2,363.001.18% of the company₹526 Cr
- BoughtKOTAK FUNDS - INDIA MIDCAP FUNDBought 15,71,410 at ₹2,363.000.83% of the company₹371 Cr
- BoughtSOCIETE GENERALEBought 10,61,500 at ₹2,363.000.56% of the company₹251 Cr
Monday 14 Nov 20222 firms · ₹27 Cr bought · ₹27 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 1,33,592 at ₹2,026.650.07% of the company₹27 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 1,33,592 at ₹2,026.650.07% of the company₹27 Cr
Thursday 3 Nov 20222 firms · ₹27 Cr bought · ₹27 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 1,33,593 at ₹2,035.450.07% of the company₹27 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 1,33,593 at ₹2,035.450.07% of the company₹27 Cr
Tuesday 25 Oct 20222 firms · ₹15 Cr bought · ₹15 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 71,872 at ₹2,038.000.04% of the company₹15 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 71,872 at ₹2,038.000.04% of the company₹15 Cr
Monday 17 Oct 20222 firms · ₹24 Cr bought · ₹24 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 1,12,947 at ₹2,105.700.06% of the company₹24 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 1,12,947 at ₹2,105.700.06% of the company₹24 Cr
Tuesday 11 Oct 20222 firms · ₹23 Cr bought · ₹23 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 1,10,444 at ₹2,126.500.06% of the company₹23 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 1,10,444 at ₹2,126.500.06% of the company₹23 Cr
Monday 3 Oct 20222 firms · ₹23 Cr bought · ₹23 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 1,10,509 at ₹2,087.650.06% of the company₹23 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 1,10,509 at ₹2,087.650.06% of the company₹23 Cr
Monday 19 Sep 20222 firms · ₹15 Cr bought · ₹15 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 75,121 at ₹2,016.350.04% of the company₹15 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 75,121 at ₹2,016.350.04% of the company₹15 Cr
Monday 8 Aug 20222 firms · ₹24 Cr bought · ₹24 Cr soldNet nil
- SoldISHARES INDIA INDEX MAURITIUS COMPANYBlock dealSold 99,911 at ₹2,394.850.05% of the company₹24 Cr
- BoughtISHARES MSCI INDIA ETFBlock dealBought 99,911 at ₹2,394.850.05% of the company₹24 Cr
Monday 1 Aug 20222 firms · ₹23 Cr bought · ₹23 Cr soldNet nil
- SoldISHARES INDIA INDEX MAURITIUS COMPANYBlock dealSold 99,910 at ₹2,299.800.05% of the company₹23 Cr
- BoughtISHARES MSCI INDIA ETFBlock dealBought 99,910 at ₹2,299.800.05% of the company₹23 Cr
Monday 25 Jul 20222 firms · ₹23 Cr bought · ₹23 Cr soldNet nil
- SoldISHARES INDIA INDEX MAURITIUS COMPANYBlock dealSold 99,910 at ₹2,276.450.05% of the company₹23 Cr
- BoughtISHARES MSCI INDIA ETFBlock dealBought 99,910 at ₹2,276.450.05% of the company₹23 Cr
Monday 18 Jul 20222 firms · ₹22 Cr bought · ₹22 Cr soldNet nil
- SoldISHARES INDIA INDEX MAURITIUS COMPANYBlock dealSold 1,00,510 at ₹2,141.550.05% of the company₹22 Cr
- BoughtISHARES MSCI INDIA ETFBlock dealBought 1,00,510 at ₹2,141.550.05% of the company₹22 Cr
Tuesday 30 Nov 20211 firm · ₹0 bought · ₹623 Cr soldNet sold ₹623 Cr
- SoldINTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.Sold 21,51,191 at ₹2,895.901.15% of the company₹623 Cr
Wednesday 5 Aug 20202 firms · ₹16 Cr bought · ₹16 Cr soldNet nil
- BoughtBOFA SECURITIES EUROPE SABlock dealBought 1,48,274 at ₹1,103.850.08% of the company₹16 Cr
- SoldMERRILL LYNCH MARKETS SINGAPORE PTE LTDBlock dealSold 1,48,274 at ₹1,103.850.08% of the company₹16 Cr
Thursday 19 Mar 20201 firm · ₹269 Cr bought · ₹0 soldNet bought ₹269 Cr
- BoughtMARBLE II PTE LTDBought 38,71,000 at ₹695.862.08% of the company₹269 Cr
Tuesday 17 Mar 20201 firm · ₹213 Cr bought · ₹0 soldNet bought ₹213 Cr
- BoughtMARBLE II PTE LTDBought 30,48,768 at ₹699.681.64% of the company₹213 Cr
Monday 14 May 20185 firms · ₹758 Cr bought · ₹1,484 Cr soldNet sold ₹727 Cr
- SoldMARBLE II PTE LTDSold 1,54,60,815 at ₹960.098.00% of the company₹1,484 Cr
- BoughtOPPENHEIMER INTERNATIONAL SMALL COMPANY FUNDBought 28,11,074 at ₹960.001.45% of the company₹270 Cr
- BoughtFSI (HK) LIMITED A/C FS ASIAN EQUITY PLUS FUNDBought 24,39,647 at ₹960.001.26% of the company₹234 Cr
- BoughtTNTBC AS THE TRUSTEE OF NOMURA INDIA STOCK MOTHER FUNDBought 15,20,000 at ₹961.100.79% of the company₹146 Cr
- BoughtNOMURA FUNDS IRELAND PUBLIC LTD CO-INDIA EQUITY FUNDBought 11,20,000 at ₹961.100.58% of the company₹108 Cr
Monday 15 Feb 20162 firms · ₹38 Cr bought · ₹38 Cr soldNet nil
- SoldNEW INDIA INVESTMENT COMPANY MAURITIUS LIMITEDBlock dealSold 8,79,205 at ₹433.250.42% of the company₹38 Cr
- BoughtNEW INDIA INVESTMENT TRUST PLCBlock dealBought 8,79,205 at ₹433.250.42% of the company₹38 Cr
Monday 31 May 20102 firms · ₹135 Cr bought · ₹135 Cr soldNet nil
- SoldBARING INDIA INVESTMENTS LTD PCCSold 23,94,023 at ₹564.601.14% of the company₹135 Cr
- BoughtDEUTSCHE SECURITIES MAURITIUS LIMITEDBought 23,94,023 at ₹564.601.14% of the company₹135 Cr
Friday 6 Mar 20092 firms · ₹129 Cr bought · ₹129 Cr soldNet nil
- BoughtBARING INDIA PE FUND III LISTEBought 75,92,100 at ₹170.503.63% of the company₹129 Cr
- SoldMERRILL LYNCH CAPITAL MARKETS ESPANA S.A. SVBSold 75,92,097 at ₹170.503.63% of the company₹129 Cr
Thursday 11 Sep 20082 firms · ₹135 Cr bought · ₹103 Cr soldNet bought ₹32 Cr
- BoughtMERRILL LYNCH CAPITAL MARKETS ESPANA SA SVBought 53,98,000 at ₹249.972.58% of the company₹135 Cr
- SoldHSBC GLOBAL INVESTMENT FUNDSSold 41,12,711 at ₹250.001.97% of the company₹103 Cr
Friday 8 Dec 20061 firm · ₹0 bought · ₹33 Cr soldNet sold ₹33 Cr
- SoldMORGAN STANLEY DEAN WITTER MAURSold 12,62,724 at ₹262.55₹33 Cr
Wednesday 16 Nov 20052 firms · ₹27 Cr bought · ₹27 Cr soldNet bought ₹0.22 Cr
- BoughtTEMPLETON MUTUAL FUNDBought 21,00,000 at ₹127.50₹27 Cr
- SoldJAITHIRTH RAOSold 20,82,937 at ₹127.50₹27 Cr
A bulk deal is one client trading half a per cent or more of the shares in a day; a block deal is a large trade in the exchange's separate block window, its buyer and its seller each on a line of their own. A firm that bought and sold the shares the same day is on one line, with its net. The latest 45 deals, on record from 4 Jan 2004.