Monsanto India share price history, delisted: MONSANTO

Last announcements

The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements

Sep 2019
- 25 Sep · Suspension of Trading
  Members of the Exchange are hereby informed that the trading in Equity Shares of Monsanto India Limited shall be suspended w.e.f. September 27, 2019 (i.e. closing hours of trading on September 26, 2019) on account of Scheme of Amalgamation of Monsanto India Limited with Bayer CropScience Limited.
- 25 Sep · Updates
  Notice published in the Newspaper - Intimation about the Revised Record Date of the Scheme of Amalgamation of Monsanto India Limited (the "Transferor Company/MIL") with Bayer CropScience Limited (the "Transferee Company/BCSL") and their respective shareholders, under sections 230 to 232 of the Companies Act, 2013 (the "Scheme") (opens in a new tab)
- 24 Sep · Corporate action
  Bayer CropScience Limited has fixed Record Date as September 26, 2019 for the purpose of determining the shareholders of Monsanto India Limited who shall be entitiled to receive shares of the Company, as consideration pursuant to the Scheme . The company has now inform the exchange that the fixed Record Date as September 30, 2019 for the purpose of determining the shareholders of Monsanto India Limited who shall be entitiled to receive shares of the Company, as consideration pursuant to the Scheme. (opens in a new tab)
- 24 Sep · Business
  This in furtherance to our letter dated September 16, 2019 wherein we had intimated that the Board of Bayer CropScience Limited had approved and fixed September 26, 2019 as the record date .... (opens in a new tab)
- 18 Sep · Corporate action
  Bayer CropScience Limited has fixed Record Date as September 26, 2019 for the purpose of determining the shareholders of Monsanto India Limited who shall be entitiled to receive shares of the Company, as consideration pursuant to the Scheme (opens in a new tab)
- 18 Sep · Business
  This is to further inform you that the Board of Bayer CropScience Limited has approved and fixed Thursday, September 26, 2019 as the record date for determining the shareholders of Monsanto .... (opens in a new tab)

Daily closes since Oct 2011, BSE closes Jan 2007 to Jul 2010, adjusted for splits and bonuses. Earlier closes are left out: on 5 Oct 2011 the price changed in a way no corporate action on record explains.

Daily close, ₹ per share

Dividend

Results

Standalone; ₹ crore, the charts by years to March, the table by quarter.Quarterly results

Quarter to Jun 2019, against the quarter beforeFiled 24 Jul

Revenue: ₹287 Crup 124.15%
Net profit: ₹76 Crup 236.13%
Net margin: 26.5%

Revenue by year

Peak revenue ₹672 Cr, year to Mar 2018

Net profit by year, a loss in red

₹ crore	Sep 2017	Dec 2017	Mar 2018	Jun 2018Filed 7 Aug	Sep 2018Filed 29 Oct	Dec 2018Filed 1 Feb	Mar 2019Filed 30 Apr	Jun 2019Filed 24 Jul
Revenue	96	184	157	261	128	153	128	287
Net profit	−6	63	53	66	24	39	23	76
Net margin	−6.7%	34.5%	33.9%	25.3%	18.8%	25.5%	17.7%	26.5%

Standalone. The last eight quarters. The latest is shaded.

Business segments

In the year to Mar 2019 the company reports one business segment, Agriculture inputs, which carries all its revenue.

Where the return came from

Yearly rates to Mar 2019, per-share figures restated for splits and bonuses.

Over	Return a year	Earnings growth	Change in P/E	Dividend yield
1 year	−5.8%	−7.8%	+2.2%	0.0%
3 years	+16.1%	+14.4%	+1.5%	0.0%
5 years	+11.6%	–	–	0.0%

Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record.

Monsanto India share price by year

Each calendar year to 2019.

Year	Close at year end	Change	Highest close	Lowest close
2019	2,232.65	−14.8%	2,667.85	1,931.25
2018	2,621.70	+3.4%	3,129.50	2,456.55
2017	2,535.10	+13.0%	2,944.35	2,245.25
2016	2,243.25	+1.9%	2,654.15	1,564.55
2015	2,201.10	−22.4%	3,589.60	2,186.20

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. The 2019 close is its last trade, on 26 Sep 2019.

Recent sessions

The last 10 trading days to 26 Sep 2019, as traded on BSE.

Date	Open	High	Low	Close	Average price	Volume
26 Sep 2019	2,220.15	2,254.00	2,209.95	2,232.65	2,229.61	2,163
25 Sep 2019	2,228.00	2,290.10	2,166.00	2,241.55	2,228.63	5,239
24 Sep 2019	2,200.00	2,220.80	2,135.55	2,180.05	2,180.63	2,380
23 Sep 2019	2,152.15	2,223.00	2,152.15	2,199.55	2,200.05	4,136
20 Sep 2019	2,099.85	2,199.95	2,055.00	2,133.85	2,131.00	12,131
19 Sep 2019	2,115.00	2,170.00	2,057.60	2,073.65	2,094.59	3,540
18 Sep 2019	2,094.30	2,122.45	2,063.00	2,094.15	2,083.08	2,575
17 Sep 2019	2,143.00	2,175.10	2,092.65	2,101.40	2,146.20	6,242
16 Sep 2019	2,089.95	2,158.00	2,081.00	2,142.10	2,120.10	7,480
13 Sep 2019	2,143.90	2,143.90	2,054.80	2,076.40	2,082.69	1,792

Prices in ₹ per share as traded, not adjusted.

Price adjustments

What the price chart is corrected for, so it reads as one share held throughout.Open offer history

Ex-date	Event	Price factor	What happened
5 Oct 2011	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it.

Company details

Legal name: Monsanto India Ltd.
BSE code: 524084
ISIN: INE274B01011
Listed: Mar 1989
Face value: ₹10
Former symbols: MONSANTO
Website: www.monsantoindia.com (opens in a new tab)
CIN: L74999MH1949PLC007912; Corporate identity number, the registrar of companies' code for it