Last close ₹1,023.10down ₹11.20 (1.08%)BSE ₹1,021.10
Share price at the NSE close on 23 Oct 2026. Previous close ₹1,034.30.
52-week range of traded prices to 23 Oct 2026
₹900.00Low, 23 Mar 2026₹1,314.00High, 27 Oct 2025
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹10,106 Cr530th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. The filing of 30 Jul 2026
- 14.1
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 14 May 2026
- 1.6
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 2.93%
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it. The filing of 30 Jul 2026
- 11.6%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet. The filing of 30 Jul 2026
- 13.5%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026. The filing of 14 May 2026
- 0.00
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day.
- 5,90,80264.2% delivered
Mahanagar Gas insider trading
All 44 disclosures on record. The company's own latest disclosure on record is from Aug 2019.Insider trading, all companies
Mar 2025
- Sunil Ranade₹0.34 Cr2,500 sharesSold or invoked · Designated Person · 27 Mar 2025 · disclosed 2 Apr
- Sunil Ranade₹0.34 Cr2,500 sharesBought · Designated Person · 27 Mar 2025 · disclosed 2 Apr
- Sunil Ranade₹0.34 Cr2,500 sharesBought · Designated Person · 26 Mar 2025 · disclosed 2 Apr
- Sunil Ranade₹0.34 Cr2,500 sharesSold or invoked · Designated Person · 26 Mar 2025 · disclosed 2 Apr
- Sunil Ranade₹0.14 Cr1,000 sharesBought · Designated Person · 25 Mar 2025 · disclosed 30 Mar
- Sunil Ranade₹0.14 Cr1,000 sharesSold or invoked · Designated Person · 25 Mar 2025 · disclosed 30 Mar
- Sunil Ranade₹0.21 Cr1,500 sharesBought · Designated Person · 24 Mar 2025 · disclosed 29 Mar
- Sunil Ranade₹0.21 Cr1,500 sharesSold or invoked · Designated Person · 24 Mar 2025 · disclosed 29 Mar
- Sunil Ranade₹0.22 Cr1,598 sharesSold or invoked · Designated Person · 21 Mar 2025 · disclosed 25 Mar
- Sunil Ranade₹0.22 Cr1,598 sharesBought · Designated Person · 21 Mar 2025 · disclosed 25 Mar
- Sunil Ranade₹0.33 Cr2,500 sharesBought · Designated Person · 19 Mar 2025 · disclosed 25 Mar
- Sunil Ranade₹0.33 Cr2,500 sharesSold or invoked · Designated Person · 19 Mar 2025 · disclosed 25 Mar
- Sunil Ranade₹0.33 Cr2,500 sharesSold or invoked · Designated Person · 18 Mar 2025 · disclosed 24 Mar
- Sunil Ranade₹0.33 Cr2,500 sharesBought · Designated Person · 18 Mar 2025 · disclosed 24 Mar
- Sunil Ranade₹0.53 Cr4,000 sharesBought · Designated Person · 17 Mar 2025 · disclosed 24 Mar
- Sunil Ranade₹0.53 Cr4,000 sharesSold or invoked · Designated Person · 17 Mar 2025 · disclosed 24 Mar
- Sunil Ranade₹0.32 Cr2,500 sharesBought · Designated Person · 13 Mar 2025 · disclosed 20 Mar
- Sunil Ranade₹0.32 Cr2,500 sharesSold or invoked · Designated Person · 13 Mar 2025 · disclosed 20 Mar
- Sunil Ranade₹0.83 Cr6,405 sharesBought · Designated Person · 10 Mar 2025 · disclosed 19 Mar
- Sunil Ranade₹0.82 Cr6,405 sharesSold or invoked · Designated Person · 10 Mar 2025 · disclosed 19 Mar
- Sunil Ranade₹0.33 Cr2,500 sharesBought · Designated Person · 6 Mar 2025 · disclosed 17 Mar
- Sunil Ranade₹0.33 Cr2,500 sharesSold or invoked · Designated Person · 6 Mar 2025 · disclosed 17 Mar
- Sunil Ranade₹0.31 Cr2,500 sharesBought · Designated Person · 4 Mar 2025 · disclosed 10 Mar
- Sunil Ranade₹0.30 Cr2,500 sharesSold or invoked · Designated Person · 4 Mar 2025 · disclosed 10 Mar
- Sunil Ranade₹0.61 Cr5,000 sharesBought · Designated Person · 3 Mar 2025 · disclosed 10 Mar
- Sunil Ranade₹0.61 Cr5,000 sharesSold or invoked · Designated Person · 3 Mar 2025 · disclosed 10 Mar
Feb 2025
- Sunil Ranade₹0.25 Cr2,000 sharesBought · Designated Person · 28 Feb 2025 · disclosed 7 Mar
- Sunil Ranade₹0.25 Cr2,000 sharesSold or invoked · Designated Person · 28 Feb 2025 · disclosed 7 Mar
- Sunil Ranade₹0.26 Cr2,000 sharesBought · Designated Person · 25 Feb 2025 · disclosed 5 Mar
- Sunil Ranade₹0.26 Cr2,000 sharesSold or invoked · Designated Person · 25 Feb 2025 · disclosed 5 Mar
- Sunil Ranade₹0.20 Cr1,500 sharesSold or invoked · Designated Person · 24 Feb 2025 · disclosed 4 Mar
- Sunil Ranade₹0.20 Cr1,500 sharesBought · Designated Person · 24 Feb 2025 · disclosed 4 Mar
- Sunil Ranade₹0.13 Cr1,000 sharesBought · Designated Person · 18 Feb 2025 · disclosed 3 Mar
- Sunil Ranade₹0.13 Cr1,000 sharesSold or invoked · Designated Person · 18 Feb 2025 · disclosed 3 Mar
- Sunil Ranade₹0.06 Cr475 sharesSold or invoked · Designated Person · 13 Feb 2025 · disclosed 26 Feb
- Sunil Ranade₹0.06 Cr475 sharesBought · Designated Person · 13 Feb 2025 · disclosed 26 Feb
- Sunil Ranade₹0.07 Cr500 sharesBought · Designated Person · 4 Feb 2025 · disclosed 20 Feb
- Sunil Ranade₹0.07 Cr500 sharesSold or invoked · Designated Person · 4 Feb 2025 · disclosed 20 Feb
Aug 2019
- BG Asia Pacific Holdings Pte. Limited₹770 Cr98,77,780 sharesSold · Promoters · 20 Aug 2019 · held 98,77,780 before
Aug 2018
- BG Asia Pacific Holdings Pte. Limited₹113 Cr13,28,855 sharesSold · Promoters · 23 Aug 2018 · stake 11.35% before, 10.00% after
- BG Asia Pacific Holdings Pte. Limited₹1,065 Cr1,25,00,000 sharesSold · Promoters · 23 Aug 2018 · stake 24.00% before, 11.35% after
Apr 2018
- BG Asia Pacific Holdings Pte. Limited₹761 Cr83,96,075 sharesGave · Promoter · 11 Apr 2018 · Market · held 3,21,02,710 before, holds 2,37,06,635 after, stake 24.00% after
- BG Asia Pacific Holding Pte. Limited₹671 Cr74,08,300 sharesSold · Promoters · 11 Apr 2018 · disclosed 12 Apr · stake 31.50% before, 24.00% after
- BG Asia Pacific Holding Pte. Limited₹89 Cr9,87,775 sharesSold · Promoters · 11 Apr 2018 · disclosed 12 Apr · stake 32.50% before, 31.50% after
Trades by the company's promoters, directors, key managers, employees and their relatives, as each disclosed them. Value is what the filer stated; the mode is shown where the shares moved off the market.
Mahanagar Gas stake sales and purchases
All 23 disclosures on record.
Apr 2026
- SoldPrudential plc and its subsidiary companies0.74% of the company7,28,763 sharesholds 2.41% after6 Apr 2026 · filed under the 2% rule
Mar 2026
- AcquiredEastspring Investments (Singapore) Limited0.06% of the company66,037 sharesholds 5.01% after9 Mar 2026 · filed under the 5% rule · Open Market
Nov 2024
- SoldFunds under management of FMR LLC and its direct and indirect subsidiaries and FIL Limited and its direct and indirect subsidiaries2.25% of the company22,25,010 sharesholds 4.96% after22 Nov 2024 · filed under the 2% rule · Open Market
Sep 2024
- SoldLife Insurance Corporation of India2.09% of the company20,64,972 sharesholds 6.93% after26 Sep 2024 · filed under the 2% rule
Sep 2023
- AcquiredLife Insurance Corporation of India2.01% of the company19,89,901 sharesholds 9.03% after12 Sep 2023 · filed under the 2% rule
Jul 2023
- AcquiredFunds under the management of FMR LLC and its direct and indirect subsidiaries and FIL Limited and its direct and indirect subsidiaries2.12% of the company20,89,778 sharesholds 7.22% after12 Jul 2023 · filed under the 2% rule · Open Market
Earlier, Apr 2018 to Aug 2022Hide earlier
Aug 2022
- AcquiredFunds under the management of FMR LLC and its direct and indirect subsidiaries and FIL Limited and its direct and indirect subsidiaries5.10% of the company50,38,943 sharesholds 5.10% after8 Aug 2022 · filed under the 5% rule · Open market
- AcquiredFunds under the management of FMR LLC and its direct and indirect subsidiaries and FIL Limited and its direct and indirect subsidiaries5.10% of the company50,38,943 sharesholds 5.10% after8 Aug 2022 · filed under the 5% rule · Open market
Jan 2022
- AcquiredLife Insurance Corporation of India2.00% of the company19,83,001 sharesholds 7.00% after4 Jan 2022 · filed under the 2% rule
Dec 2021
- SoldVontobel Holding AG (Vontobel Asset Management AG and Vontobel Asset Management S.A.)holds 4.99% after20 Dec 2021 · filed under the 2% rule · Open Market
- SoldVontobel Holding AG (Vontobel Asset Management AG and Vontobel Asset Management S.A.)0.01% of the company96,689 sharesholds 5.08% after17 Dec 2021 · filed under the 2% rule · Open Market
Oct 2020
- AcquiredLife Insurance Corporation of India0.05% of the company50,000 sharesholds 5.00% after20 Oct 2020 · filed under the 5% rule · Open Market
- SoldSchroder Investment Management (Hong Kong) Limited0.20% of the company2,02,351 sharesholds 2.93% after12 Oct 2020 · filed under the 2% rule · Open Market
- SoldSchroder Investment Management Hong Kong Limited0.08% of the company83,460 sharesholds 3.24% after9 Oct 2020 · filed under the 2% rule · Open Market
Aug 2020
- AcquiredVontobel Asset Management AG0.29% of the company2,90,000 sharesholds 7.15% after24 Aug 2020 · filed under the 5% rule · Open Market
Jul 2020
- AcquiredVontobel Asset Management S.A.0.26% of the company2,55,861 sharesholds 5.21% after13 Jul 2020 · filed under the 5% rule · Open Market
- AcquiredVontobel Asset Management AG0.26% of the company2,61,062 sharesholds 5.12% after9 Jul 2020 · filed under the 5% rule · Open Market
Aug 2019
- SoldBG Asia Pacific Holdings Pte Limited · promoter10.00% of the company98,77,780 sharesholds none after20 Aug 2019 · filed under the 2% rule · Open Market
Aug 2018
- AcquiredSchroders Investment Management (Hong Kong) Ltd as a discretionary fund Manager of a Schroder International Selection Fund .0.14% of the company1,40,017 sharesholds 5.31% after31 Aug 2018 · filed under the 5% rule · Open Market
- AcquiredSchroder Investment Management (Hong Kong) Limited0.14% of the company1,40,017 sharesholds 5.31% after31 Aug 2018 · filed under the 5% rule · Open Market
- AcquiredSchroder Investment Management (Hong Kong) Limited0.26% of the company2,58,555 sharesholds 5.17% after30 Aug 2018 · filed under the 5% rule · Open Market
- SoldBG Asia Pacific Holdings Pte. Limited · promoter14.00% of the company1,38,28,855 sharesholds 10.00% after23 Aug 2018 · filed under the 2% rule · Open Market
Apr 2018
- SoldBG Asia Pacific Holdings Pte. Limited · promoter8.50% of the company83,96,075 sharesholds 24.00% after11 Apr 2018 · filed under the 2% rule · Open Market
The 5% rule: an investor discloses on reaching 5% of the company. The 2% rule: a holder of 5% or more discloses each change of 2% or more, including one that takes it below 5%. A transfer exempt from an open offer, the offer to buy from every other shareholder that a large purchase otherwise brings, is disclosed too. Each line shows what its filing states, which can be a smaller change than its rule names.
Mahanagar Gas block deals and bulk deals
Last 12 months, since 23 Oct 2025: 2 bulk deals, ₹59 Cr bought and ₹69 Cr sold Bought and sold in deals. Each deal's shares times its price, added up for the buyers and apart for the sellers, so a block deal, which names both, counts on each side.Today's bulk and block deals, all companies
ValueValue of a deal. The shares traded times the deal's price.Per cent of the companyPer cent of the company. The shares traded as a percentage of all the company's shares in issue on the day of the deal.
Tuesday 7 Apr 20261 firm · ₹0 bought · ₹69 Cr soldNet sold ₹69 Cr
- SoldEASTSPRING INVESTMENTS INDIA EQUITY OPEN LIMITEDSold 7,25,150 at ₹957.010.73% of the company₹69 Cr
Friday 27 Mar 20261 firm · ₹59 Cr bought · ₹0 soldNet bought ₹59 Cr
- BoughtWASHINGTON STATE INVESTMENT BOARDBought 6,17,784 at ₹950.420.63% of the company₹59 Cr
Monday 18 Nov 20241 firm · ₹58 Cr bought · ₹59 Cr soldNet sold ₹1.13 Cr
- Both waysGRAVITON RESEARCH CAPITAL LLPBought 5,09,428 at ₹1,132.71Sold 5,19,028 at ₹1,133.590.53% of the companyNet −9,600 shares₹58 Cr bought
Friday 18 Oct 20241 firm · ₹90 Cr bought · ₹90 Cr soldNet sold ₹0.02 Cr
- Both waysGRAVITON RESEARCH CAPITAL LLPBought 5,78,412 at ₹1,560.41Sold 5,78,412 at ₹1,560.810.59% of the companyNet nil₹90 Cr bought
Tuesday 17 Sep 20241 firm · ₹112 Cr bought · ₹112 Cr soldNet sold ₹0.06 Cr
- Both waysGRAVITON RESEARCH CAPITAL LLPBought 5,87,018 at ₹1,908.83Sold 5,87,018 at ₹1,909.870.59% of the companyNet nil₹112 Cr bought
Tuesday 2 Jul 20241 firm · ₹101 Cr bought · ₹101 Cr soldNet bought ₹0.10 Cr
- Both waysGRAVITON RESEARCH CAPITAL LLPBought 5,68,721 at ₹1,776.59Sold 5,68,721 at ₹1,774.910.58% of the companyNet nil₹101 Cr bought
Monday 1 Jul 20241 firm · ₹84 Cr bought · ₹84 Cr soldNet bought ₹0.06 Cr
- Both waysGRAVITON RESEARCH CAPITAL LLPBought 4,96,001 at ₹1,696.93Sold 4,96,001 at ₹1,695.730.50% of the companyNet nil₹84 Cr bought
Tuesday 9 Apr 20242 firms · ₹20 Cr bought · ₹20 Cr soldNet nil
- SoldSTICHTING CUST ROBECO INST RE:CALYPBlock dealSold 1,33,121 at ₹1,483.100.13% of the company₹20 Cr
- BoughtSTICHTING PENSIOENFONDS RAIL & OPENBAAR VERVOERBlock dealBought 1,33,121 at ₹1,483.100.13% of the company₹20 Cr
Wednesday 6 Mar 20241 firm · ₹83 Cr bought · ₹84 Cr soldNet sold ₹0.44 Cr
- Both waysGRAVITON RESEARCH CAPITAL LLPBought 6,14,815 at ₹1,351.71Sold 6,17,215 at ₹1,353.560.62% of the companyNet −2,400 shares₹83 Cr bought
Monday 11 Sep 20231 firm · ₹0 bought · ₹112 Cr soldNet sold ₹112 Cr
- SoldNORGES BANK ON ACCOUNT OF THE GOVERNMENT PENSION FUND GLOBALSold 10,65,000 at ₹1,050.161.08% of the company₹112 Cr
Monday 17 Oct 20224 firms · ₹25 Cr bought · ₹25 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 2,76,211 at ₹808.400.28% of the company₹22 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 2,76,211 at ₹808.400.28% of the company₹22 Cr
- SoldISHARES INDIA SC MAURITIUS COMPANYBlock dealSold 30,290 at ₹808.400.03% of the company₹2.45 Cr
- BoughtISHARES MSCI INDIA SMALL-CAP ETFBlock dealBought 30,290 at ₹808.400.03% of the company₹2.45 Cr
Tuesday 11 Oct 20224 firms · ₹12 Cr bought · ₹12 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 1,34,372 at ₹806.850.14% of the company₹11 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 1,34,372 at ₹806.850.14% of the company₹11 Cr
- SoldISHARES INDIA SC MAURITIUS COMPANYBlock dealSold 14,735 at ₹806.850.01% of the company₹1.19 Cr
- BoughtISHARES MSCI INDIA SMALL-CAP ETFBlock dealBought 14,735 at ₹806.850.01% of the company₹1.19 Cr
Monday 3 Oct 20224 firms · ₹12 Cr bought · ₹12 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 1,34,189 at ₹832.150.14% of the company₹11 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 1,34,189 at ₹832.150.14% of the company₹11 Cr
- SoldISHARES INDIA SC MAURITIUS COMPANYBlock dealSold 14,715 at ₹832.150.01% of the company₹1.22 Cr
- BoughtISHARES MSCI INDIA SMALL-CAP ETFBlock dealBought 14,715 at ₹832.150.01% of the company₹1.22 Cr
Monday 19 Sep 20224 firms · ₹11 Cr bought · ₹11 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 1,16,148 at ₹850.250.12% of the company₹9.88 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 1,16,148 at ₹850.250.12% of the company₹9.88 Cr
- SoldISHARES INDIA SC MAURITIUS COMPANYBlock dealSold 12,626 at ₹850.250.01% of the company₹1.07 Cr
- BoughtISHARES MSCI INDIA SMALL-CAP ETFBlock dealBought 12,626 at ₹850.250.01% of the company₹1.07 Cr
A bulk deal is one client trading half a per cent or more of the shares in a day; a block deal is a large trade in the exchange's separate block window, its buyer and its seller each on a line of their own. A firm that bought and sold the shares the same day is on one line, with its net. The latest 24 deals, on record since listing on 1 Jul 2016.