Malwa Cotton Spg. Mills (Delisted) share price history

BSE: 502995

Last traded ₹4.05 on 30 Apr 2018

Delisted on 28 Sep 2018.

Last announcements

The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements

  1. Aug 2018

  2. May 2018

  3. Sep 2017

Share price history

Daily closes since Jan 2007, BSE closes Jan 2007 to Jul 2010, in Jan 2012, in May 2012, in Jun 2012, in Jun 2012, in Jun 2012, in Jul 2012, in Jul 2012, Jul 2012 to Aug 2012, in Aug 2012, in Aug 2012, in Sep 2012, in Sep 2012, in Oct 2012, in Jan 2013, in Jan 2013, in Feb 2013, in Feb 2013, in Apr 2013, in Apr 2013, in Apr 2013, in May 2013, in May 2013, in May 2013, in May 2013, in Jun 2013, in Jun 2013, Jun 2013 to Aug 2013, in Sep 2013, in Sep 2013, in Oct 2013, in Oct 2013, in Oct 2013, Oct 2013 to Nov 2013, Nov 2013 to Dec 2013, in Dec 2013, in Dec 2013, Dec 2013 to Jan 2014, in Jan 2014, in Jan 2014, in Jan 2014, in Jan 2014, in Feb 2014, in Feb 2014, in Feb 2014, in Feb 2014, in Mar 2014, in Mar 2014, in Mar 2014, in Mar 2014, in Apr 2014, in Apr 2014, in Apr 2014, Apr 2014 to May 2014, in May 2014, in May 2014, in May 2014, in May 2014, in Jul 2014, in Jul 2014, in Jul 2014, in Jul 2014, in Jul 2014, in Jul 2014, in Aug 2014, in Aug 2014, in Aug 2014, in Aug 2014, in Aug 2014, in Aug 2014, in Sep 2014, in Sep 2014, in Sep 2014, in Oct 2014, in Oct 2014, in Oct 2014, in Oct 2014, in Nov 2014, in Nov 2014, in Nov 2014, in Nov 2014, in Nov 2014, in Dec 2014, in Dec 2014, in Dec 2014, in Dec 2014, in Dec 2014, in Dec 2014, in Jan 2015, in Jan 2015, in Jan 2015, in Jan 2015, in Jan 2015, in Feb 2015, Feb 2015 to Mar 2015, in Mar 2015, in Mar 2015, in Mar 2015, in Apr 2015, in May 2015, in May 2015, in May 2015, in May 2015, in May 2015, May 2015 to Jun 2015, in Jun 2015, in Jun 2015, in Jun 2015, in Jun 2015, in Jul 2015, in Jul 2015, in Jul 2015, Jul 2015 to Aug 2015, in Aug 2015, in Aug 2015, in Aug 2015, in Aug 2015, in Aug 2015, Aug 2015 to Sep 2015, in Sep 2015, in Sep 2015, in Sep 2015, in Oct 2015, in Oct 2015, in Oct 2015, in Oct 2015, in Oct 2015, in Oct 2015, in Nov 2015, in Nov 2015, Nov 2015 to Dec 2015, in Dec 2015, in Dec 2015, in Jan 2016, in Jan 2016, in Jan 2016, in Jan 2016, in Jan 2016, in Feb 2016, in Feb 2016, in Feb 2016, Feb 2016 to Mar 2016, in Mar 2016, Mar 2016 to Apr 2016, in Apr 2016, in Apr 2016, in Apr 2016, in May 2016, May 2016 to Jun 2016, in Jun 2016, in Jun 2016, in Jul 2016, in Jul 2016, in Jul 2016, in Jul 2016, in Aug 2016, in Aug 2016, in Aug 2016, in Sep 2016, in Sep 2016, in Sep 2016, in Oct 2016, in Oct 2016, in Oct 2016, in Nov 2016, in Nov 2016, in Nov 2016, in Nov 2016, in Nov 2016, Nov 2016 to Dec 2016, Dec 2016 to Jan 2017, in Jan 2017, in Jan 2017, in Feb 2017, in Feb 2017, in Feb 2017, in Feb 2017, in Mar 2017, in Apr 2017, in Apr 2017, in Apr 2017, in May 2017, in May 2017, in May 2017, in Jun 2017, in Jun 2017, in Jun 2017, in Jun 2017, in Jul 2017, in Jul 2017, in Aug 2017, in Aug 2017, in Aug 2017, in Sep 2017, in Sep 2017, in Sep 2017, Nov 2017 to Dec 2017, in Jan 2018, Jan 2018 to Feb 2018, Feb 2018 to Mar 2018 and in Apr 2018, adjusted for splits and bonuses

Daily close, ₹ per share

Results

Standalone; ₹ crore, the charts by years to March, the table by quarter.Quarterly results

Quarter to Mar 2017, against the quarter before

Revenue
₹1.90 Crdown 60.91%
Net profit
−₹1.27 CrQuarter to Dec 2016: −₹11 Cr
Net margin
−66.8%

Revenue by year

Peak revenue ₹459 Cr, year to Mar 2009

Net profit by year, a loss in red

  • Net profit
  • Loss
A loss in 9 of the 10 years shown
₹ croreJun 2015Sep 2015Dec 2015Mar 2016Jun 2016Sep 2016Dec 2016Mar 2017
Revenue10.17.77.211.17.48.04.91.9
Net profit−5.0−10.2−4.3−3.9−13.6−3.6−11.2−1.3
Net margin−49.3%−133.1%−60.0%−35.0%−184.4%−45.2%−229.6%−66.8%
Standalone. The last eight quarters. The latest is shaded.

Where the return came from

Yearly rates to Mar 2017, per-share figures restated for splits and bonuses.

OverReturn a yearEarnings growthChange in P/EDividend yield
1 year+27.3%––0.0%
3 years+6.3%––0.0%
5 years−15.5%––0.0%
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record. Earnings growth and the change in P/E over 3 years are left empty: the earnings per share stated for one end does not match that year's profit and share count, and no share count is on record to work it out.

Malwa Cotton Spg. Mills share price by year

Each calendar year to 2018.

YearClose at year endChangeHighest closeLowest close
2018BSE close4.05−0.2%5.194.05
2017BSE close4.06−18.8%10.453.87
2016BSE close5.00−38.7%9.754.77
2015BSE close8.15−27.2%13.466.80
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. The 2018 close is its last trade, on 30 Apr 2018.

Recent sessions

The last 10 trading days to 30 Apr 2018, as traded on BSE.

DateOpenHighLowCloseAverage priceVolume
30 Apr 20184.054.054.054.054.0549
16 Apr 20184.054.054.054.054.05400
26 Mar 20184.754.754.754.754.751
12 Mar 20184.114.114.114.114.1135,245
5 Mar 20184.314.324.314.324.311,319
26 Feb 20184.904.914.534.534.663,011
19 Feb 20184.764.774.764.764.7744,271
12 Feb 20184.754.754.754.754.75942
5 Feb 20185.305.305.195.195.19714
29 Jan 20185.055.055.055.055.053,150
Prices in ₹ per share as traded, not adjusted.

Price adjustments

What the price chart is corrected for, so it reads as one share held throughout.

Ex-dateEventPrice factorWhat happened
5 Jan 2017Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
7 Jun 2016Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
6 Apr 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
1 Apr 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
31 Mar 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
30 Mar 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
15 Jan 2014Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
24 Dec 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
16 Dec 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 Oct 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
30 Aug 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
Each event is noted and not adjusted for.

Company details

Legal name
Malwa Cotton Spg. Mills Ltd.
BSE code
502995
ISIN
INE272B01015
Listed
Jan 1982
Face value
₹10
Former symbols
MALWACOTT
CIN
L17115PB1976PLC003702
Corporate identity number, the registrar of companies' code for it