Lotus Eye Hospital and Institute share price history

NSE: LOTUSEYEBSE: 532998Healthcare ServicesSmall Cap

Formerly Lotus Eye Care Hospital

₹112.40₹1.63 (1.47%)BSE ₹112.75

Share price at the NSE close on 23 Oct 2026. Previous close ₹110.77.

52-week range of traded prices to 23 Oct 2026

₹97.59Low, 30 Mar 2026₹147.00High, 30 Jan 2026

Market cap: ₹234 Cr2,287th largest listed
P/E: 1,565.6
P/B: 3.9
Dividend yield: Nonein the last 12 months
ROE: 0.2%
ROCE: 0.4%
Debt to equity: 0.19
Volume, NSE: 7,95887.0% delivered

Lotus Eye Hospital and Institute share price by year, month and day

Closes to 23 Oct 2026; the last month as traded on NSE

Lotus Eye Hospital and Institute's share price is on record from 11 Jul 2008, when it closed at ₹35.65, to 23 Oct 2026. Its highest close was ₹141.38 on 29 Jan 2026 and its lowest ₹4.80 on 12 Aug 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	112.40	−5.7%	141.38	98.22	119.58	147.00	97.59	50,14,519
2025	119.24	+78.9%	134.48	56.90	68.00	139.20	54.99	1,58,37,638
2024	66.64	−20.1%	92.95	51.85	86.95	95.60	48.50	3,66,22,948
2023	83.40	+8.9%	104.60	57.50	76.60	111.00	55.20	55,51,762
2022	76.55	+47.5%	93.65	42.60	51.70	98.00	42.00	1,10,23,480
2021	51.90	+56.6%	56.20	33.55	34.00	59.00	33.00	74,61,929
2020	33.15	+46.4%	37.65	22.20	23.35	39.95	20.45	43,97,619
2019	22.65	−20.4%	28.95	16.50	29.00	29.90	15.55	15,58,468
2018	28.45	−15.5%	37.05	22.45	35.15	37.50	20.15	27,49,888
2017	33.65	+17.9%	42.05	26.20	29.00	42.85	25.50	1,57,64,097
2016	28.55	+20.0%	31.95	15.10	24.00	32.00	14.45	1,45,13,187
2015	23.80	+116.4%	25.95	10.05	10.80	27.20	9.80	1,01,69,629
2014	11.00	+38.4%	12.05	5.75	7.95	13.05	4.90	37,55,764
2013	7.95	−1.9%	9.45	4.80	8.10	10.00	4.50	20,71,224
2012	8.10	+5.9%	9.85	7.55	7.65	11.25	7.00	19,07,661
2011	7.65	−49.2%	15.35	7.00	14.65	15.50	6.65	38,73,270
2010	15.05	−51.4%	34.65	14.30	31.90	36.30	13.60	5,03,64,138
2009	30.95	+5.8%	42.60	26.85	30.00	47.70	25.65	1,04,80,014
2008	29.25	–	45.00	13.45	40.00	48.00	12.05	3,89,27,258

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2008 is from its first session, 11 Jul 2008.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	112.40	−3.0%	116.60	117.90	106.00	3,49,551
Sep 2026	115.89	+6.2%	110.42	117.73	105.00	1,81,083
Aug 2026	109.08	−7.2%	122.00	122.00	107.60	2,76,281
Jul 2026	117.51	+0.6%	116.82	131.98	115.46	6,31,446
Jun 2026	116.82	+7.6%	106.30	143.20	106.30	12,59,543
May 2026	108.57	−8.7%	117.55	121.06	101.02	1,45,502
Apr 2026	118.87	+21.0%	99.01	129.79	99.01	3,34,399
Mar 2026	98.22	−10.9%	109.48	113.07	97.59	2,40,233
Feb 2026	110.19	−18.5%	140.50	140.50	106.01	6,98,573
Jan 2026	135.27	+13.4%	119.58	147.00	104.50	8,97,908
Dec 2025	119.24	+12.9%	103.61	138.00	101.50	8,24,487
Nov 2025	105.65	−15.5%	127.00	133.00	102.11	3,32,997
Oct 2025	125.03	+5.5%	121.00	127.00	113.43	4,93,489
Sep 2025	118.49	+1.4%	116.99	139.20	107.46	19,32,320
Aug 2025	116.84	+59.1%	74.50	118.99	70.84	49,36,738
Jul 2025	73.43	+3.2%	71.00	80.40	70.51	7,53,656
Jun 2025	71.16	−1.0%	71.05	77.70	67.72	4,69,661
May 2025	71.90	−11.5%	80.00	83.74	69.20	9,98,972
Apr 2025	81.22	+21.2%	66.00	83.38	63.40	21,18,800
Mar 2025	66.99	+13.0%	61.89	72.14	54.99	17,26,212
Feb 2025	59.30	−10.5%	66.34	73.50	56.50	3,80,302
Jan 2025	66.25	−0.6%	68.00	78.70	62.10	8,70,004
Dec 2024	66.64	−9.7%	75.31	77.52	65.10	4,40,742
Nov 2024	73.83	+5.9%	70.75	73.83	62.45	2,34,074
Oct 2024	69.71	−19.2%	87.50	89.46	62.90	6,72,829
Sep 2024	86.28	+15.6%	75.05	90.98	71.00	37,44,926
Aug 2024	74.64	+10.4%	68.65	82.90	62.18	55,50,521
Jul 2024	67.63	+20.0%	57.95	74.05	55.52	41,94,253
Jun 2024	56.38	−1.2%	57.05	64.38	52.35	11,19,017
May 2024	57.05	−8.5%	62.30	63.45	56.60	5,21,751
Apr 2024	62.35	+12.0%	58.20	63.50	56.00	5,76,782
Mar 2024	55.65	−14.5%	67.20	76.30	48.50	1,67,55,143
Feb 2024	65.10	−15.5%	78.95	82.90	61.80	12,61,157
Jan 2024	77.05	−7.6%	86.95	95.60	75.70	15,51,753
Dec 2023	83.40	−1.7%	86.00	92.00	80.90	5,02,841
Nov 2023	84.80	+4.0%	82.55	111.00	80.00	14,74,877
Oct 2023	81.50	−1.7%	82.90	91.50	79.15	94,339
Sep 2023	82.90	−7.7%	91.00	91.00	80.75	74,854
Aug 2023	89.80	−10.5%	104.00	108.00	78.70	8,99,705
Jul 2023	100.30	+24.5%	80.55	100.30	74.95	10,34,813
Jun 2023	80.55	+11.2%	70.90	86.75	70.25	6,81,379
May 2023	72.45	+16.8%	63.45	82.00	61.00	4,19,407
Apr 2023	62.05	+5.9%	58.65	67.00	58.00	55,334
Mar 2023	58.60	−5.0%	62.90	67.00	55.20	1,34,101
Feb 2023	61.70	−11.5%	71.55	72.80	61.50	74,544
Jan 2023	69.75	−8.9%	76.60	83.90	65.60	1,05,568
Dec 2022	76.55	−11.6%	87.80	98.00	75.05	4,50,804
Nov 2022	86.60	+26.7%	69.80	94.00	63.35	23,91,580
Oct 2022	68.35	−2.6%	72.25	87.60	65.85	8,95,814
Sep 2022	70.15	+8.2%	65.50	74.80	61.00	9,12,678
Aug 2022	64.85	−17.2%	79.30	81.80	61.70	13,62,935
Jul 2022	78.35	+42.5%	56.50	80.00	49.50	13,82,649
Jun 2022	55.00	+11.0%	49.50	57.95	42.00	12,37,231
May 2022	49.55	−10.9%	55.60	58.00	45.85	1,22,275
Apr 2022	55.60	+4.9%	55.00	64.50	53.05	1,98,694
Mar 2022	53.00	−9.6%	59.85	62.50	52.55	1,44,528
Feb 2022	58.65	−9.8%	68.25	73.80	54.20	8,16,579
Jan 2022	65.00	+25.2%	51.70	65.00	46.45	11,07,713
Dec 2021	51.90	+8.2%	47.95	55.70	44.20	8,37,626
Nov 2021	47.95	+19.4%	38.25	50.00	38.25	3,10,322
Oct 2021	40.15	−17.6%	47.75	49.40	39.60	1,69,883
Sep 2021	48.70	+11.6%	43.00	50.30	42.05	1,93,049
Aug 2021	43.65	−3.4%	45.00	52.25	41.15	1,82,869
Jul 2021	45.20	−14.5%	54.45	54.45	44.20	1,84,966
Jun 2021	52.85	+16.9%	45.25	59.00	42.15	16,64,300
May 2021	45.20	+5.7%	43.85	54.00	42.35	7,74,419
Apr 2021	42.75	+4.3%	41.90	45.80	40.25	2,97,104
Mar 2021	41.00	+18.5%	35.75	54.95	34.10	22,88,948
Feb 2021	34.60	−6.6%	36.85	37.15	33.20	1,73,796
Jan 2021	37.05	+11.8%	34.00	41.00	33.00	3,84,647
Dec 2020	33.15	+1.1%	33.50	33.75	30.25	3,10,567
Nov 2020	32.80	+2.3%	32.00	33.70	28.20	2,37,610
Oct 2020	32.05	+6.3%	31.75	32.80	27.45	1,73,289
Sep 2020	30.15	−2.0%	30.55	32.40	26.30	2,64,188
Aug 2020	30.75	+17.1%	29.00	39.95	26.30	16,12,723
Jul 2020	26.25	−16.7%	31.50	33.45	26.15	1,37,123
Jun 2020	31.50	+20.2%	27.00	35.30	22.25	4,44,590
May 2020	26.20	+16.4%	22.00	27.95	21.10	56,987
Apr 2020	22.50	−1.7%	22.75	27.95	20.45	1,08,825
Mar 2020	22.90	−10.4%	24.20	29.00	20.90	2,98,718
Feb 2020	25.55	−0.4%	25.65	27.90	22.50	2,76,001
Jan 2020	25.65	+13.2%	23.35	29.70	20.65	4,76,998
Dec 2019	22.65	−3.0%	23.45	25.00	20.70	97,876
Nov 2019	23.35	+13.6%	20.05	27.45	18.60	3,33,054
Oct 2019	20.55	−7.6%	22.55	23.50	19.30	31,299
Sep 2019	22.25	+11.3%	19.60	26.50	18.65	1,31,434
Aug 2019	20.00	+13.6%	17.10	23.40	15.55	1,26,628
Jul 2019	17.60	−20.5%	22.95	22.95	16.15	39,341
Jun 2019	22.15	+13.6%	20.45	23.00	18.35	76,729
May 2019	19.50	−0.5%	20.95	21.70	18.30	73,364
Apr 2019	19.60	−11.1%	22.05	26.40	19.25	3,33,984
Mar 2019	22.05	−6.4%	23.55	25.30	21.10	96,625
Feb 2019	23.55	−7.6%	25.15	28.00	22.50	82,642
Jan 2019	25.50	−10.4%	29.00	29.90	23.70	1,35,492
Dec 2018	28.45	+3.5%	27.50	30.00	26.75	1,15,267
Nov 2018	27.50	−15.3%	33.00	33.75	25.05	1,41,661
Oct 2018	32.45	+23.4%	26.40	32.75	24.65	1,97,343
Sep 2018	26.30	−3.7%	27.30	30.80	23.05	1,95,963
Aug 2018	27.30	+5.0%	25.40	30.50	23.15	2,42,618
Jul 2018	26.00	+4.2%	29.00	30.50	23.35	3,29,138
Jun 2018	24.95	−15.7%	31.30	31.30	20.15	2,81,014
May 2018	29.60	−0.2%	30.70	32.00	26.50	1,86,220
Apr 2018	29.65	+7.4%	27.55	32.50	27.55	1,86,345
Mar 2018	27.60	−7.7%	29.70	31.30	26.20	2,10,490
Feb 2018	29.90	−7.6%	33.20	33.65	27.90	2,35,695
Jan 2018	32.35	−3.9%	35.15	37.50	30.00	4,28,134
Dec 2017	33.65	+4.3%	33.80	35.35	30.85	1,31,502
Nov 2017	32.25	−10.5%	37.50	41.35	31.40	4,24,730
Oct 2017	36.05	+37.6%	26.10	36.10	25.65	1,83,474
Sep 2017	26.20	−25.0%	33.25	34.90	25.50	2,42,658
Aug 2017	34.95	−7.9%	38.85	38.85	32.95	73,934
Jul 2017	37.95	+21.2%	31.05	42.85	31.05	21,56,918
Jun 2017	31.30	−2.3%	31.50	35.00	29.15	6,84,248
May 2017	32.05	−8.6%	35.50	35.95	27.10	9,08,335
Apr 2017	35.05	−5.0%	37.35	37.35	33.75	13,68,503
Mar 2017	36.90	+36.4%	27.20	39.05	26.25	69,50,987
Feb 2017	27.05	−16.5%	31.05	31.25	25.50	7,95,369
Jan 2017	32.40	+13.5%	29.00	35.80	27.30	18,43,439
Dec 2016	28.55	+14.7%	25.20	32.00	22.40	28,34,563
Nov 2016	24.90	−3.9%	26.00	26.35	17.50	10,26,618
Oct 2016	25.90	+42.7%	17.90	27.60	17.75	31,31,295
Sep 2016	18.15	+15.2%	15.55	21.20	14.45	16,31,286
Aug 2016	15.75	−5.7%	16.70	18.15	15.15	7,56,125
Jul 2016	16.70	−0.9%	16.75	18.30	16.50	8,09,954
Jun 2016	16.85	+7.7%	15.40	19.00	14.55	8,08,092
May 2016	15.65	−17.0%	19.00	20.45	15.20	5,95,791
Apr 2016	18.85	+18.6%	15.90	20.10	15.00	3,65,580
Mar 2016	15.90	+0.3%	16.05	19.30	15.50	3,83,229
Feb 2016	15.85	−22.1%	21.20	22.40	15.40	6,61,949
Jan 2016	20.35	−14.5%	24.00	25.90	15.85	15,08,705
Dec 2015	23.80	+70.6%	14.00	27.20	13.80	50,72,636
Nov 2015	13.95	+1.8%	14.55	17.00	13.30	3,39,662
Oct 2015	13.70	+6.2%	13.20	15.00	12.75	4,01,691
Sep 2015	12.90	−1.9%	13.10	13.90	11.65	1,61,453
Aug 2015	13.15	+1.2%	13.90	16.30	11.30	6,72,897
Jul 2015	13.00	+16.6%	11.50	14.25	10.90	3,76,067
Jun 2015	11.15	−5.5%	10.65	13.15	9.80	2,13,136
May 2015	11.80	−3.7%	12.00	13.70	11.60	1,66,207
Apr 2015	12.25	−2.4%	12.50	14.45	11.75	3,53,238
Mar 2015	12.55	+5.5%	13.60	18.50	11.00	18,14,102
Feb 2015	11.90	+3.0%	11.55	13.20	10.15	2,88,861
Jan 2015	11.55	+5.0%	10.80	12.20	10.25	3,09,679
Dec 2014	11.00	+0.5%	11.95	12.60	9.65	4,03,362
Nov 2014	10.95	+14.1%	9.20	12.40	8.75	3,15,149
Oct 2014	9.60	−3.0%	9.90	10.40	8.05	1,47,376
Sep 2014	9.90	+15.1%	8.00	10.70	7.95	2,91,636
Aug 2014	8.60	−1.7%	8.50	10.00	8.15	1,56,091
Jul 2014	8.75	−11.6%	10.30	10.60	8.45	2,11,005
Jun 2014	9.90	+40.4%	7.00	13.05	6.90	10,28,242
May 2014	7.05	+4.4%	6.60	8.80	5.55	7,12,226
Apr 2014	6.75	+10.7%	6.05	7.10	4.90	1,82,189
Mar 2014	6.10	−7.6%	6.35	7.20	6.00	72,249
Feb 2014	6.60	+8.2%	5.90	7.20	5.90	86,957
Jan 2014	6.10	−23.3%	7.95	8.50	5.75	1,49,282
Dec 2013	7.95	+8.2%	7.15	8.55	6.85	3,95,080
Nov 2013	7.35	+21.5%	5.75	7.50	5.50	1,70,020
Oct 2013	6.05	+1.7%	6.10	7.95	5.50	99,755
Sep 2013	5.95	+16.7%	5.10	6.90	4.95	3,08,453
Aug 2013	5.10	−9.7%	5.40	6.00	4.50	1,99,137
Jul 2013	5.65	−5.0%	5.75	6.40	5.05	92,637
Jun 2013	5.95	−11.2%	6.45	6.90	5.10	1,59,077
May 2013	6.70	−1.5%	6.70	7.25	5.80	79,174
Apr 2013	6.80	−10.5%	7.45	7.85	5.80	52,835
Mar 2013	7.60	+10.9%	6.75	7.85	6.10	2,06,669
Feb 2013	6.85	−16.0%	8.90	8.90	6.65	1,27,208
Jan 2013	8.15	+0.6%	8.10	10.00	8.00	1,81,179
Dec 2012	8.10	−0.6%	8.50	9.90	7.90	2,55,839
Nov 2012	8.15	+0.6%	8.10	8.50	7.00	1,25,401
Oct 2012	8.10	+3.8%	8.40	9.80	7.50	2,46,155
Sep 2012	7.80	0.0%	7.60	8.50	7.20	1,38,360
Aug 2012	7.80	−1.9%	7.75	8.80	7.35	1,82,272
Jul 2012	7.95	−7.0%	8.35	8.80	7.55	1,31,545
Jun 2012	8.55	+0.6%	8.35	9.40	8.05	63,978
May 2012	8.50	−4.5%	9.00	10.40	8.30	1,33,691
Apr 2012	8.90	+6.6%	8.30	10.10	8.10	2,20,064
Mar 2012	8.35	−5.6%	8.70	10.00	8.00	1,30,090
Feb 2012	8.85	−1.7%	9.40	11.25	8.35	1,32,682
Jan 2012	9.00	+17.6%	7.65	9.90	7.40	1,47,584
Dec 2011	7.65	−8.4%	9.90	10.20	6.65	2,09,391
Nov 2011	8.35	−17.3%	10.75	11.45	7.30	3,06,474
Oct 2011	10.10	+2.0%	10.25	11.70	9.00	1,57,302
Sep 2011	9.90	+4.2%	9.70	11.00	9.10	2,05,111
Aug 2011	9.50	−10.8%	11.70	11.70	8.50	3,40,930
Jul 2011	10.65	+0.5%	11.05	11.55	10.05	2,71,245
Jun 2011	10.60	−5.4%	11.80	12.25	10.15	1,78,000
May 2011	11.20	−3.9%	12.15	12.80	10.70	1,65,925
Apr 2011	11.65	+4.5%	11.65	14.50	11.00	4,74,156
Mar 2011	11.15	+3.2%	11.30	12.00	10.35	3,56,616
Feb 2011	10.80	−9.2%	12.20	12.25	9.10	6,65,628
Jan 2011	11.90	−20.9%	14.65	15.50	11.30	5,42,492
Dec 2010	15.05	−5.0%	15.90	16.75	13.60	6,51,351
Nov 2010	15.85	−7.0%	17.15	19.95	15.20	25,57,953
Oct 2010	17.05	+2.4%	16.65	19.35	16.55	23,93,280
Sep 2010	16.65	+1.8%	16.35	18.00	15.00	22,19,414
Aug 2010	16.35	−8.1%	18.00	19.30	16.25	33,24,790
Jul 2010	17.80	−11.0%	20.15	20.50	17.45	50,66,761
Jun 2010	20.00	−16.5%	23.90	27.80	19.60	2,17,11,244
May 2010	23.95	−10.3%	27.45	34.40	23.20	96,70,682
Apr 2010	26.70	+8.3%	23.80	29.50	23.75	7,00,179
Mar 2010	24.65	−13.5%	28.50	30.00	22.70	16,94,300
Feb 2010	28.50	−6.4%	31.70	31.70	26.40	28,956
Jan 2010	30.45	−1.6%	31.90	36.30	29.00	3,45,228
Dec 2009	30.95	−8.3%	33.75	47.70	30.90	8,49,832
Nov 2009	33.75	+0.9%	33.00	40.80	31.05	20,11,108
Oct 2009	33.45	−10.6%	38.00	38.00	29.40	16,03,253
Sep 2009	37.40	+1.5%	34.30	45.20	33.50	36,31,718
Aug 2009	36.85	+22.6%	30.10	39.45	27.70	2,92,048
Jul 2009	30.05	−13.2%	33.55	37.45	28.85	40,040
Jun 2009	34.60	−8.9%	38.50	38.50	31.00	4,42,405
May 2009	38.00	+0.3%	37.00	38.50	32.75	3,08,458
Apr 2009	37.90	+35.1%	29.05	39.90	27.50	2,32,042
Mar 2009	28.05	−1.1%	28.00	33.00	26.10	7,95,559
Feb 2009	28.35	+1.6%	26.50	28.70	25.65	1,89,580
Jan 2009	27.90	−4.6%	30.00	30.50	25.65	83,971
Dec 2008	29.25	+39.3%	22.00	30.95	21.00	4,24,640
Nov 2008	21.00	+51.1%	13.00	25.00	13.00	9,01,134
Oct 2008	13.90	−56.2%	32.00	32.80	12.05	12,28,839
Sep 2008	31.75	−16.6%	38.80	39.35	28.50	10,81,085
Aug 2008	38.05	−9.8%	41.80	48.00	36.00	39,21,459
Jul 2008	42.20	–	40.00	43.15	32.50	3,13,70,101

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
23 Oct 2026	110.00	113.30	110.00	112.40	111.96	7,958	87.0%
22 Oct 2026	112.75	113.45	110.06	110.77	111.11	27,785	93.7%
21 Oct 2026	110.00	112.30	109.50	110.33	109.98	8,146	85.6%
19 Oct 2026	114.99	114.99	109.50	110.06	110.24	63,022	89.7%
16 Oct 2026	111.59	115.40	111.10	114.36	113.34	7,213	72.9%
15 Oct 2026	112.97	114.00	109.00	109.40	110.22	56,515	83.2%
14 Oct 2026	108.00	113.50	108.00	111.85	110.67	15,625	81.7%
13 Oct 2026	108.50	116.00	106.50	110.55	110.18	84,894	73.3%
12 Oct 2026	115.00	115.00	106.00	107.13	109.96	45,105	89.9%
9 Oct 2026	115.07	115.49	113.06	113.93	113.94	5,872	85.9%
8 Oct 2026	116.60	116.60	113.61	113.94	114.58	2,258	62.9%
7 Oct 2026	115.00	116.89	114.10	114.84	115.09	3,251	93.8%
6 Oct 2026	114.85	115.80	114.85	115.37	115.40	12,509	87.4%
5 Oct 2026	116.00	117.90	114.60	115.61	115.23	3,544	73.0%
1 Oct 2026	116.60	116.60	114.65	115.68	115.83	5,854	87.7%
30 Sep 2026	114.90	115.90	113.51	115.89	114.60	4,479	79.0%
29 Sep 2026	115.00	117.00	112.62	113.20	114.19	11,294	80.2%
28 Sep 2026	115.07	117.73	114.00	114.78	114.94	5,720	87.0%
25 Sep 2026	113.23	115.50	112.20	115.07	114.65	6,263	80.5%
24 Sep 2026	115.00	115.86	112.50	113.23	113.69	3,217	70.2%
23 Sep 2026	113.11	116.59	113.11	115.24	115.11	5,314	78.4%
22 Sep 2026	114.68	115.02	113.00	114.97	114.80	6,701	91.3%

Prices in ₹ per share as traded, not adjusted.