Linc share price history

NSE: LINCBSE: 531241Household ProductsSmall Cap

Formerly Linc Pen & Plastics

₹89.67₹13.26 (17.35%)BSE ₹92.14

Share price at the NSE close on 23 Oct 2026. Previous close ₹76.41.

52-week range of traded prices to 23 Oct 2026

₹75.81Low, 23 Oct 2026₹133.38High, 23 Oct 2025

Market cap: ₹533 Cr1,750th largest listed
P/E: 16.9
P/B: 2.1
Dividend yield: 1.67%
ROE: 12.8%
ROCE: 16.2%
Debt to equity: 0.02
Volume, NSE: 3,57,79846.4% delivered

Linc share price by year, month and day

Closes to 23 Oct 2026; the last month as traded on NSE

Linc's share price is on record from 2 Jan 2007, when it closed at ₹9.86, to 23 Oct 2026. Its highest close was ₹215.15 on 17 Oct 2023 and its lowest ₹4.34 on 17 Nov 2008, adjusted for 2 splits and bonus issues. Some closes are BSE's, on days NSE has none.

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	89.67	−17.4%	122.12	76.41	110.40	124.65	75.81	86,49,574
2025	108.57	−32.4%	166.75	98.51	159.98	168.00	95.11	1,36,37,643
2024	160.50	−4.0%	193.64	116.54	170.00	207.90	115.80	4,29,09,335
2023	167.21	+63.1%	215.15	102.85	105.00	225.00	102.20	3,81,56,104
2022	102.55	+71.7%	109.23	57.89	59.00	111.74	56.89	2,28,98,144
2021	59.74	+33.0%	62.74	35.65	45.74	66.69	34.83	1,48,78,060
2020	44.90	−5.7%	60.70	26.43	48.45	61.98	25.75	65,94,468
2019	47.64	−28.3%	67.74	42.59	68.71	72.50	42.00	42,71,148
2018	66.41	−26.3%	130.19	63.90	90.45	133.13	63.00	1,54,93,640
2017	90.16	+56.6%	91.41	55.75	57.75	96.28	55.00	1,44,32,264
2016	57.58	+6.0%	72.18	42.70	54.86	75.80	40.60	1,06,35,352
2015BSE close	54.30	+21.6%	55.85	35.46	45.35	56.60	33.75	1,64,76,884
2014BSE close	44.66	+243.6%	52.88	9.81	12.50	54.85	9.75	4,42,52,336
2013BSE close	13.00	+1.0%	13.06	7.30	13.46	13.46	7.16	37,67,528
2012BSE close	12.88	+30.4%	15.19	9.79	9.75	16.70	9.75	86,05,988
2011BSE close	9.88	−48.3%	21.43	9.68	20.50	21.75	9.25	70,00,852
2010BSE close	19.10	+41.1%	23.88	14.34	13.98	24.90	13.44	2,48,79,260
2009BSE close	13.54	+165.4%	13.54	4.94	5.25	14.25	4.79	1,87,29,928
2008BSE close	5.10	−61.1%	13.15	4.34	13.73	14.00	4.03	96,64,344
2007BSE close	13.11	–	13.59	7.50	9.96	14.75	7.00	2,89,37,744

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	89.67	+1.2%	89.70	96.00	75.81	9,23,314
Sep 2026	88.63	−6.3%	93.60	100.00	88.00	6,15,170
Aug 2026	94.61	−7.4%	102.30	104.90	94.00	4,83,715
Jul 2026	102.19	−8.8%	112.10	115.35	96.11	6,50,919
Jun 2026	112.00	+12.7%	99.39	122.75	97.00	15,79,859
May 2026	99.39	−1.5%	102.00	111.00	93.00	12,55,859
Apr 2026	100.88	+16.5%	95.00	112.18	90.00	13,66,817
Mar 2026	86.57	−19.4%	104.00	107.70	85.01	4,68,177
Feb 2026	107.37	−3.4%	109.01	119.49	103.82	4,02,979
Jan 2026	111.20	+2.4%	110.40	124.65	102.31	9,02,765
Dec 2025	108.57	−12.0%	123.97	124.78	107.62	4,61,797
Nov 2025	123.36	−5.0%	131.00	131.50	115.15	6,66,222
Oct 2025	129.84	+5.9%	122.58	133.38	118.40	7,81,097
Sep 2025	122.58	−5.7%	136.20	139.60	117.00	6,71,675
Aug 2025	130.00	−2.6%	137.00	142.65	117.00	3,21,404
Jul 2025	133.44	−14.0%	156.40	158.99	132.55	5,32,526
Jun 2025	155.10	+2.0%	153.50	159.79	124.50	16,85,735
May 2025	152.08	+42.2%	106.95	160.74	102.00	36,17,931
Apr 2025	106.95	+4.5%	102.80	115.00	95.11	7,89,281
Mar 2025	102.31	−4.7%	107.31	119.15	97.23	20,32,649
Feb 2025	107.31	−20.8%	136.03	142.58	105.75	7,27,030
Jan 2025	135.53	−15.6%	159.98	168.00	124.40	13,50,296
Dec 2024	160.50	+1.0%	158.83	207.90	153.00	82,36,135
Nov 2024	158.84	−0.6%	162.19	165.25	149.00	10,29,528
Oct 2024	159.88	−8.9%	175.46	176.04	144.79	32,44,992
Sep 2024	175.46	+5.8%	168.00	192.00	150.96	84,39,184
Aug 2024	165.90	+10.1%	152.00	167.91	142.45	42,52,456
Jul 2024	150.73	+4.1%	142.80	162.41	142.80	31,40,728
Jun 2024	144.73	+3.1%	143.75	153.00	130.54	10,96,404
May 2024	140.40	−8.7%	156.11	165.75	138.05	25,82,916
Apr 2024	153.80	+19.6%	127.79	156.53	126.25	35,31,796
Mar 2024	128.55	−7.1%	138.33	142.11	115.80	22,53,412
Feb 2024	138.39	−10.8%	156.74	159.95	125.29	26,82,380
Jan 2024	155.19	−7.2%	170.00	181.25	152.25	24,19,404
Dec 2023	167.21	−6.0%	178.75	187.50	160.05	22,42,212
Nov 2023	177.96	−12.0%	200.30	208.06	163.16	46,28,564
Oct 2023	202.33	+5.2%	193.50	225.00	184.91	39,90,216
Sep 2023	192.35	+16.6%	163.83	194.99	158.19	36,47,044
Aug 2023	164.98	−2.2%	166.98	172.24	148.23	19,47,784
Jul 2023	168.65	−5.7%	178.75	181.35	162.50	17,25,624
Jun 2023	178.75	−8.6%	195.95	201.95	170.50	19,75,156
May 2023	195.60	+30.1%	152.48	199.74	150.05	47,42,880
Apr 2023	150.40	+13.8%	132.20	160.25	128.81	38,08,292
Mar 2023	132.11	+1.4%	132.24	137.25	113.14	16,10,900
Feb 2023	130.29	+16.2%	112.45	138.13	109.65	46,86,268
Jan 2023	112.15	+9.4%	105.00	120.68	102.20	31,51,164
Dec 2022	102.55	+8.3%	95.19	111.74	87.59	38,27,832
Nov 2022	94.69	+39.9%	67.89	99.99	65.50	54,89,972
Oct 2022	67.69	−6.1%	71.34	72.48	60.90	2,78,348
Sep 2022	72.05	+3.8%	70.00	79.98	67.18	14,54,836
Aug 2022	69.40	+10.9%	63.29	81.25	61.00	16,88,256
Jul 2022	62.56	+2.6%	61.10	68.48	59.50	2,30,380
Jun 2022	60.95	−5.7%	65.98	71.23	57.55	2,00,692
May 2022	64.65	−12.8%	74.99	77.43	57.50	5,49,616
Apr 2022	74.11	+6.8%	69.14	75.98	68.34	6,80,064
Mar 2022	69.36	−3.9%	72.16	76.24	65.90	7,77,788
Feb 2022	72.16	+4.2%	71.00	84.86	63.75	30,26,088
Jan 2022	69.26	+15.9%	59.00	75.05	56.89	46,94,272
Dec 2021	59.74	+9.1%	58.48	65.25	53.50	15,24,148
Nov 2021	54.76	−3.0%	56.50	66.48	53.98	16,12,924
Oct 2021	56.45	+1.7%	56.84	66.69	55.21	18,06,376
Sep 2021	55.53	+13.2%	48.28	58.68	48.28	14,08,896
Aug 2021	49.04	−9.8%	54.84	56.75	44.74	8,96,192
Jul 2021	54.36	+10.7%	47.59	54.68	46.50	7,25,740
Jun 2021	49.11	+22.6%	41.25	59.75	40.43	41,79,420
May 2021	40.08	+5.5%	38.75	42.89	37.01	5,67,396
Apr 2021	38.00	+1.6%	37.40	38.50	35.18	2,82,632
Mar 2021	37.41	−11.4%	42.65	43.69	34.83	7,75,400
Feb 2021	42.21	−1.7%	44.49	48.96	41.51	4,87,700
Jan 2021	42.95	−4.3%	45.74	47.98	42.63	6,11,236
Dec 2020	44.90	−6.5%	48.88	48.99	39.05	5,66,500
Nov 2020	48.04	+24.2%	38.61	48.63	37.51	11,47,540
Oct 2020	38.66	−14.0%	44.95	45.96	38.30	2,43,180
Sep 2020	44.96	+5.7%	40.14	46.08	37.86	8,98,436
Aug 2020	42.54	+8.6%	39.65	48.74	37.53	8,44,952
Jul 2020	39.16	−14.8%	47.00	47.48	38.10	6,24,776
Jun 2020	45.99	+32.8%	34.63	45.99	34.50	4,00,960
May 2020	34.63	+3.7%	33.38	36.48	30.88	1,03,628
Apr 2020	33.38	−7.2%	37.48	38.15	31.25	1,65,152
Mar 2020	35.98	−27.7%	50.03	52.85	25.75	6,30,916
Feb 2020	49.73	−11.1%	58.00	60.50	48.76	3,40,824
Jan 2020	55.93	+17.4%	48.45	61.98	42.78	6,27,604
Dec 2019	47.64	−3.3%	48.75	50.99	44.50	5,59,556
Nov 2019	49.26	+9.6%	45.45	53.38	44.53	4,36,968
Oct 2019	44.96	−2.4%	46.00	46.50	42.00	67,588
Sep 2019	46.06	−3.3%	48.24	51.25	42.55	97,776
Aug 2019	47.61	−1.2%	48.25	56.96	43.25	77,040
Jul 2019	48.18	−2.7%	49.50	51.50	46.76	1,37,060
Jun 2019	49.50	−6.6%	52.98	54.71	47.25	80,968
May 2019	53.00	−10.8%	57.54	58.00	49.63	1,82,344
Apr 2019	59.45	+22.0%	48.86	65.50	48.86	8,72,060
Mar 2019	48.73	−1.2%	49.33	53.50	46.19	13,10,984
Feb 2019	49.30	−17.3%	62.84	62.85	48.13	2,50,612
Jan 2019	59.59	−10.3%	68.71	72.50	58.00	1,98,192
Dec 2018	66.41	−1.8%	72.35	73.34	63.00	1,41,952
Nov 2018	67.63	−13.1%	78.00	84.61	65.75	7,32,304
Oct 2018	77.79	+7.2%	71.50	83.98	63.75	4,95,392
Sep 2018	72.56	−21.5%	95.25	97.00	72.50	5,16,316
Aug 2018	92.45	+25.1%	73.75	95.00	70.74	8,65,964
Jul 2018	73.90	−4.1%	76.51	80.00	70.81	1,69,712
Jun 2018	77.04	−4.6%	81.25	90.31	75.45	1,98,104
May 2018	80.75	−21.2%	103.59	104.23	78.80	4,80,152
Apr 2018	102.50	−2.3%	105.36	108.99	100.39	3,28,780
Mar 2018	104.91	−7.9%	112.96	115.00	98.89	9,21,696
Feb 2018	113.94	−0.2%	112.96	120.00	93.75	29,36,936
Jan 2018	114.14	+26.6%	90.45	133.13	90.41	77,06,332
Dec 2017	90.16	+22.7%	72.88	96.28	72.61	45,98,936
Nov 2017	73.46	+19.1%	62.14	79.25	60.05	17,66,852
Oct 2017	61.70	+9.3%	56.43	67.43	55.50	6,25,164
Sep 2017	56.45	−5.5%	60.29	61.84	55.00	7,48,872
Aug 2017	59.74	−9.8%	67.45	67.45	59.03	1,87,576
Jul 2017	66.26	−2.8%	68.75	74.50	62.53	4,17,772
Jun 2017	68.15	+1.4%	67.50	75.95	63.08	8,99,252
May 2017	67.21	−7.7%	73.51	74.99	63.88	3,58,748
Apr 2017	72.81	−0.3%	78.25	78.75	70.03	8,01,520
Mar 2017	73.05	+12.3%	65.98	84.70	59.50	23,17,976
Feb 2017	65.05	−6.2%	68.51	70.00	62.19	3,93,000
Jan 2017	69.36	+20.5%	57.75	72.15	57.50	13,16,596
Dec 2016	57.58	−3.2%	59.48	61.98	55.63	1,40,492
Nov 2016	59.48	−8.7%	65.14	66.24	53.90	5,16,904
Oct 2016	65.18	−1.1%	66.25	72.23	63.76	7,10,456
Sep 2016	65.89	−6.9%	70.59	75.80	61.78	6,99,260
Aug 2016	70.79	+3.2%	69.69	74.48	62.28	11,63,484
Jul 2016	68.58	+11.8%	60.26	73.74	58.50	16,74,592
Jun 2016	61.35	+21.7%	53.00	63.75	50.51	20,07,940
May 2016	50.41	+4.9%	47.31	54.50	46.31	6,35,144
Apr 2016	48.06	+2.8%	46.73	49.75	45.56	3,12,148
Mar 2016	46.74	+7.6%	43.25	50.08	43.00	3,71,472
Feb 2016	43.43	−17.6%	52.51	53.71	40.60	5,87,492
Jan 2016	52.69	−3.0%	54.86	60.78	49.05	18,15,968
Dec 2015	54.30	+17.6%	46.30	56.60	42.20	35,74,964
Nov 2015	46.19	+13.6%	40.25	47.98	38.50	14,49,728
Oct 2015	40.66	+5.8%	38.26	43.18	37.99	6,01,412
Sep 2015	38.45	−1.3%	39.24	40.73	35.75	5,72,584
Aug 2015	38.95	−12.2%	44.00	49.58	33.75	20,90,520
Jul 2015	44.38	+17.6%	40.00	46.18	37.25	15,66,440
Jun 2015	37.73	−2.6%	37.75	41.00	34.49	6,38,660
May 2015	38.75	−1.5%	39.35	45.35	35.28	6,69,816
Apr 2015	39.35	+7.8%	36.00	47.41	35.90	10,67,724
Mar 2015BSE close	36.49	−7.3%	40.00	49.50	33.75	10,70,876
Feb 2015BSE close	39.38	−19.4%	48.00	50.00	38.00	13,69,420
Jan 2015BSE close	48.83	+9.3%	45.35	52.50	44.25	18,04,740
Dec 2014BSE close	44.66	+1.6%	44.35	54.85	40.00	44,61,248
Nov 2014BSE close	43.95	+38.9%	30.89	49.08	30.25	83,47,032
Oct 2014BSE close	31.64	+3.0%	30.08	33.46	27.14	12,95,400
Sep 2014BSE close	30.73	+23.3%	25.25	38.00	23.84	1,06,46,160
Aug 2014BSE close	24.91	+51.8%	16.50	26.25	16.01	67,62,576
Jul 2014BSE close	16.41	−2.1%	16.66	19.53	15.28	23,85,312
Jun 2014BSE close	16.76	+8.3%	15.75	19.00	15.51	26,50,072
May 2014BSE close	15.48	+9.3%	14.38	16.70	13.25	12,26,548
Apr 2014BSE close	14.16	+0.9%	13.80	15.74	13.75	11,72,072
Mar 2014BSE close	14.04	+13.2%	12.26	15.75	12.01	47,15,848
Feb 2014BSE close	12.40	+18.1%	10.54	12.49	10.39	3,33,044
Jan 2014BSE close	10.50	−19.2%	12.50	12.55	9.75	2,57,024
Dec 2013BSE close	13.00	+38.7%	9.38	13.00	9.35	3,75,548
Nov 2013BSE close	9.38	+25.0%	7.40	9.50	7.38	2,32,300
Oct 2013BSE close	7.50	−1.6%	7.50	8.74	7.20	3,31,808
Sep 2013BSE close	7.63	−12.6%	8.70	9.70	7.16	3,09,264
Aug 2013BSE close	8.73	+5.8%	9.00	10.50	7.80	42,712
Jul 2013BSE close	8.25	−13.3%	9.63	10.58	8.00	1,01,972
Jun 2013BSE close	9.51	−14.0%	11.05	11.14	8.53	1,98,956
May 2013BSE close	11.06	+10.6%	10.29	11.28	9.26	2,33,472
Apr 2013BSE close	10.00	+7.8%	9.73	10.13	8.75	3,58,484
Mar 2013BSE close	9.28	−10.6%	10.68	12.45	8.89	11,17,052
Feb 2013BSE close	10.38	−10.1%	11.55	12.03	10.18	1,21,976
Jan 2013BSE close	11.54	−10.4%	13.46	13.46	11.33	3,43,984
Dec 2012BSE close	12.88	−8.4%	13.58	14.61	11.63	9,22,256
Nov 2012BSE close	14.06	+19.7%	11.55	14.30	11.00	5,41,420
Oct 2012BSE close	11.75	−5.3%	12.03	12.98	11.25	2,88,308
Sep 2012BSE close	12.41	+19.5%	11.35	13.53	10.63	7,89,780
Aug 2012BSE close	10.39	−4.3%	11.44	11.44	10.23	1,42,376
Jul 2012BSE close	10.85	−8.0%	12.00	12.75	10.50	1,24,036
Jun 2012BSE close	11.79	+0.6%	11.68	12.61	11.13	1,27,584
May 2012BSE close	11.71	−9.1%	12.88	13.13	10.94	4,81,940
Apr 2012BSE close	12.89	−4.4%	13.41	14.00	12.29	13,07,888
Mar 2012BSE close	13.48	+28.8%	10.80	16.70	10.16	20,36,316
Feb 2012BSE close	10.46	−13.0%	12.00	13.48	9.95	10,17,884
Jan 2012BSE close	12.03	+21.8%	9.75	12.73	9.75	8,26,200
Dec 2011BSE close	9.88	−5.8%	10.50	12.25	9.75	89,140
Nov 2011BSE close	10.49	−19.9%	13.09	13.23	9.25	8,32,996
Oct 2011BSE close	13.09	−5.6%	13.75	14.25	12.29	2,92,524
Sep 2011BSE close	13.86	−13.2%	16.63	16.63	13.78	8,64,644
Aug 2011BSE close	15.98	−17.1%	19.00	19.76	15.04	8,02,216
Jul 2011BSE close	19.26	+5.7%	18.25	21.50	17.78	3,78,428
Jun 2011BSE close	18.23	−6.2%	19.25	20.48	18.00	4,37,948
May 2011BSE close	19.43	+7.4%	18.98	20.50	17.23	10,43,372
Apr 2011BSE close	18.09	+24.4%	16.50	19.88	14.74	7,35,524
Mar 2011BSE close	14.54	−8.9%	16.39	18.00	14.25	5,24,216
Feb 2011BSE close	15.96	−8.0%	17.03	18.99	15.15	3,00,012
Jan 2011BSE close	17.35	−9.2%	20.50	21.75	16.25	6,99,832
Dec 2010BSE close	19.10	+5.5%	17.75	19.68	15.79	5,78,072
Nov 2010BSE close	18.10	−10.7%	20.63	21.99	16.25	7,83,832
Oct 2010BSE close	20.28	−9.6%	22.73	23.70	20.00	12,67,552
Sep 2010BSE close	22.44	+2.4%	22.06	24.90	21.10	19,16,508
Aug 2010BSE close	21.91	+10.6%	19.68	22.95	17.50	38,69,760
Jul 2010BSE close	19.81	−7.0%	20.93	21.25	17.56	11,86,716
Jun 2010BSE close	21.31	+27.7%	16.63	23.45	16.03	29,26,472
May 2010BSE close	16.69	−11.6%	18.81	19.95	15.55	9,59,052
Apr 2010BSE close	18.88	+10.5%	16.90	21.13	16.76	28,48,296
Mar 2010BSE close	17.09	+0.1%	17.25	18.15	16.25	15,71,256
Feb 2010BSE close	17.06	+8.9%	15.93	17.81	14.75	20,83,312
Jan 2010BSE close	15.66	+15.7%	13.98	18.35	13.44	48,88,432
Dec 2009BSE close	13.54	+28.3%	11.49	14.25	10.83	42,02,048
Nov 2009BSE close	10.55	+4.3%	10.05	11.93	8.38	21,29,652
Oct 2009BSE close	10.11	−9.6%	11.25	11.43	9.75	27,30,208
Sep 2009BSE close	11.19	+27.5%	8.34	11.99	8.25	34,96,776
Aug 2009BSE close	8.78	+22.5%	7.06	9.55	7.00	23,92,740
Jul 2009BSE close	7.16	+3.1%	7.00	7.88	6.11	7,15,960
Jun 2009BSE close	6.95	−10.0%	7.93	9.23	6.14	8,31,644
May 2009BSE close	7.73	+29.6%	5.93	8.88	5.89	7,62,108
Apr 2009BSE close	5.96	+11.4%	5.14	7.45	5.14	3,24,596
Mar 2009BSE close	5.35	−3.2%	5.41	5.85	4.84	7,24,968
Feb 2009BSE close	5.53	+8.3%	5.03	5.94	5.00	2,14,344
Jan 2009BSE close	5.10	0.0%	5.25	5.81	4.79	2,04,884
Dec 2008BSE close	5.10	+10.3%	4.50	5.70	4.38	2,54,580
Nov 2008BSE close	4.63	−9.1%	4.75	5.50	4.03	1,76,368
Oct 2008BSE close	5.09	−19.4%	6.68	6.71	4.53	2,43,088
Sep 2008BSE close	6.31	−25.4%	8.95	8.95	6.00	3,48,540
Aug 2008BSE close	8.46	+14.7%	7.38	9.69	7.00	9,22,676
Jul 2008BSE close	7.38	+9.3%	6.88	8.05	5.94	2,24,348
Jun 2008BSE close	6.75	−19.0%	8.05	8.73	6.75	1,67,348
May 2008BSE close	8.34	−15.5%	9.75	9.95	8.26	1,19,952
Apr 2008BSE close	9.86	+9.3%	8.79	10.36	8.79	4,79,216
Mar 2008BSE close	9.03	−12.0%	10.00	10.49	7.50	8,54,024
Feb 2008BSE close	10.25	+9.8%	9.43	10.73	7.60	21,82,968
Jan 2008BSE close	9.34	−28.8%	13.73	14.00	7.44	36,91,236
Dec 2007BSE close	13.11	+18.5%	11.38	14.75	10.51	79,74,212
Nov 2007BSE close	11.06	+27.2%	9.00	11.49	8.30	47,68,688
Oct 2007BSE close	8.70	−13.1%	10.13	10.83	7.00	28,37,816
Sep 2007BSE close	10.01	+10.2%	9.08	12.90	8.75	83,14,252
Aug 2007BSE close	9.09	+9.0%	8.25	10.44	7.53	14,28,228
Jul 2007BSE close	8.34	+3.7%	8.28	9.25	7.75	6,09,576
Jun 2007BSE close	8.04	+1.4%	8.05	8.50	7.26	3,03,548
May 2007BSE close	7.93	−6.1%	8.18	8.74	7.88	2,81,640
Apr 2007BSE close	8.44	+8.9%	7.53	9.65	7.38	3,53,880
Mar 2007BSE close	7.75	−13.9%	8.91	10.01	7.50	7,90,288
Feb 2007BSE close	9.00	−8.4%	9.88	11.25	8.75	5,73,652
Jan 2007BSE close	9.83	–	9.96	10.99	9.50	7,01,964

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
23 Oct 2026	77.00	91.69	75.81	89.67	83.80	3,57,798	46.4%
22 Oct 2026	85.54	90.90	75.86	76.41	81.79	2,02,122	78.4%
21 Oct 2026	92.75	93.28	81.90	85.54	87.11	49,381	71.8%
19 Oct 2026	91.90	94.80	89.22	92.75	92.61	23,712	68.8%
16 Oct 2026	89.35	93.00	87.49	88.99	90.21	13,366	56.5%
15 Oct 2026	85.16	96.00	83.26	89.35	91.25	63,807	51.8%
14 Oct 2026	85.69	85.99	82.35	85.16	84.42	5,951	59.6%
13 Oct 2026	83.57	84.70	80.01	84.12	83.20	19,697	65.5%
12 Oct 2026	83.50	83.99	81.21	82.30	82.79	56,750	91.5%
9 Oct 2026	84.60	85.97	81.00	81.54	82.44	42,671	69.1%
8 Oct 2026	87.90	87.95	83.30	84.57	85.57	17,910	63.0%
7 Oct 2026	86.20	87.80	86.05	86.84	86.65	22,189	60.5%
6 Oct 2026	87.53	88.60	87.00	88.25	88.09	4,395	75.3%
5 Oct 2026	87.00	88.65	85.55	87.53	86.89	17,881	54.6%
1 Oct 2026	89.70	89.70	85.47	86.54	86.98	25,684	67.4%
30 Sep 2026	88.84	90.78	88.12	88.63	88.93	16,141	77.5%
29 Sep 2026	89.86	91.73	88.00	88.84	89.85	1,32,429	94.0%
28 Sep 2026	93.23	93.23	88.37	89.65	90.30	54,257	91.8%
25 Sep 2026	93.16	94.15	91.23	93.23	92.99	5,802	78.4%
24 Sep 2026	94.89	94.89	91.62	92.24	92.10	39,577	92.4%
23 Sep 2026	92.37	95.00	90.50	93.85	92.20	19,605	69.0%
22 Sep 2026	93.89	93.89	90.35	92.37	92.04	9,400	59.0%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Linc bonus and split history

Ex-date	Event	Price factor	What happened
20 Dec 2024	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
20 Dec 2024	Split	0.5000	Each share became 2.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.