KPIT Technologies logo

KPIT Technologies open offer history

NSE: KPITTECHBSE: 542651IT - SoftwareSmall Cap

Last close ₹532.65down ₹5.10 (0.95%)BSE ₹534.50

Share price at the NSE close on 23 Oct 2026. Previous close ₹537.75.

52-week range of traded prices to 23 Oct 2026
₹470.10Low, 8 Oct 2026₹1,284.90High, 4 Dec 2025
Market cap
₹14,602 Cr321st largest listed
P/E
25.1
P/E without one-offs
22.7
P/B
4.1
Dividend yield
1.41%
ROE
18.1%
ROE without one-offs
19.9%
ROCE
22.7%
Debt to equity
0.13
Volume, NSE
34,08,00635.5% delivered

Open offers

Offers for the company's shares made by others, latest first. An open offer is a buyer's offer to purchase shares from every holder, which the takeover rules require once it buys past a set stake or takes control.

  • Open offer · 12 Jul 2019At ₹66.50 a share, open 12 Jul 2019 to 25 Jul 2019.