Kothari Sugars and Chemicals share price history

NSE: KOTARISUGAgricultural Food & other ProductsSmall Cap

₹23.71₹0.82 (3.34%)

Share price at the NSE close on 23 Oct 2026. Previous close ₹24.53.

52-week range of traded prices to 23 Oct 2026

₹22.50Low, 30 Mar 2026₹39.94High, 24 Aug 2026

Delivery only: shares bought must be paid for in full, with no selling on the same day.
Next results date: the board meets on 5 Nov 2026 to consider: financial results.

Market cap: ₹197 Cr2,367th largest listed
P/E: 36.1
P/E without one-offs: Lossover the last 12 months
P/B: 0.7
Dividend yield: Nonein the last 12 months
ROE: 1.9%
ROE without one-offs: −7.6%
ROCE: −10.3%
Debt to equity: 0.24
Volume, NSE: 33,034

Kothari Sugars and Chemicals share price by year, month and day

Closes to 23 Oct 2026; the last month as traded on NSE

Kothari Sugars and Chemicals's share price is on record from 2 Jan 2007, when it closed at ₹15.65, to 23 Oct 2026. Its highest close was ₹68.25 on 7 Feb 2024 and its lowest ₹4.60 on 1 Dec 2008.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	23.71	−12.7%	39.16	22.95	27.44	39.94	22.50	1,79,38,938
2025	27.16	−38.1%	45.91	26.74	44.00	46.99	26.00	1,81,47,828
2024	43.85	−16.8%	68.25	43.85	52.70	71.70	43.50	8,08,06,939
2023	52.70	+16.7%	61.05	32.70	45.50	63.80	32.40	6,31,78,751
2022	45.15	+36.2%	50.65	29.10	33.15	52.95	27.75	13,11,56,645
2021	33.15	+71.3%	45.80	16.45	19.35	50.35	16.35	12,88,53,480
2020	19.35	+93.5%	20.50	7.60	9.90	21.80	7.25	3,00,48,477
2019	10.00	−2.0%	11.65	8.35	10.20	12.90	7.30	60,49,031
2018	10.20	−48.5%	20.25	7.75	20.30	20.50	7.30	1,40,82,143
2017	19.80	+34.2%	23.20	12.60	15.45	24.80	12.10	2,14,13,653
2016	14.75	+54.5%	21.65	8.55	9.95	22.30	7.90	4,09,75,784
2015	9.55	+18.6%	12.00	5.25	8.50	12.75	4.85	51,90,386
2014	8.05	+10.3%	10.45	6.40	7.10	10.95	6.25	56,03,538
2013	7.30	−26.6%	10.90	6.25	10.45	12.25	6.00	38,38,074
2012	9.95	+80.9%	10.80	5.55	5.50	11.00	5.00	1,46,50,379
2011	5.50	−36.8%	8.80	5.50	8.65	8.95	5.25	66,93,037
2010	8.70	−16.7%	13.20	6.55	10.60	13.65	6.20	2,28,39,758
2009	10.45	+54.8%	14.70	4.65	6.95	15.45	4.55	2,54,85,341
2008	6.75	−67.7%	24.70	4.60	21.95	25.95	4.45	2,04,97,801
2007	20.90	–	20.90	9.75	15.70	22.00	9.60	5,35,21,350

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	23.71	−9.1%	26.00	27.37	23.40	4,14,901
Sep 2026	26.08	−20.9%	32.94	32.94	25.50	10,81,328
Aug 2026	32.98	+30.5%	25.07	39.94	25.07	95,71,274
Jul 2026	25.28	+2.2%	24.74	27.00	24.11	7,46,187
Jun 2026	24.74	−3.0%	25.06	27.24	23.81	8,61,248
May 2026	25.51	−8.3%	28.30	28.70	24.60	8,63,389
Apr 2026	27.81	+21.2%	23.00	28.85	23.00	15,40,877
Mar 2026	22.95	−7.8%	24.00	26.15	22.50	13,29,950
Feb 2026	24.90	+2.8%	24.80	28.88	23.51	8,87,018
Jan 2026	24.22	−10.8%	27.44	27.87	23.51	6,42,766
Dec 2025	27.16	−7.0%	29.57	29.64	26.00	7,52,284
Nov 2025	29.22	−6.7%	31.50	31.90	27.75	7,63,504
Oct 2025	31.32	+7.8%	29.10	32.46	29.10	9,48,642
Sep 2025	29.06	−3.6%	29.80	37.68	28.95	40,01,828
Aug 2025	30.16	−8.8%	33.07	33.58	27.72	16,36,789
Jul 2025	33.07	−12.9%	38.05	38.45	32.75	9,21,903
Jun 2025	37.97	−1.1%	37.80	40.65	35.61	11,20,132
May 2025	38.41	+6.0%	36.80	41.44	33.55	15,71,712
Apr 2025	36.22	+12.1%	32.20	38.89	31.30	16,69,734
Mar 2025	32.31	−6.3%	34.50	37.45	31.90	24,36,653
Feb 2025	34.50	−16.4%	41.59	42.33	33.32	9,56,307
Jan 2025	41.25	−5.9%	44.00	46.99	38.73	13,68,340
Dec 2024	43.85	−11.4%	49.52	51.29	43.50	16,30,924
Nov 2024	49.52	−3.1%	51.49	52.89	46.17	12,12,836
Oct 2024	51.09	−11.5%	57.30	59.85	48.00	30,14,840
Sep 2024	57.71	+0.9%	57.55	59.40	53.81	60,21,002
Aug 2024	57.20	−4.9%	60.45	60.73	53.20	56,72,426
Jul 2024	60.15	+1.9%	59.25	63.15	55.92	96,92,112
Jun 2024	59.03	+9.5%	56.35	65.57	52.35	1,29,36,993
May 2024	53.90	−10.4%	60.55	63.90	53.60	51,42,139
Apr 2024	60.15	+16.9%	51.75	62.75	51.75	52,29,698
Mar 2024	51.45	−12.8%	58.30	61.85	47.85	49,00,779
Feb 2024	59.00	+1.7%	59.30	71.70	56.20	1,80,80,934
Jan 2024	58.00	+10.1%	52.70	58.40	50.60	72,72,256
Dec 2023	52.70	−3.6%	54.75	57.00	49.00	50,32,683
Nov 2023	54.65	+10.9%	49.20	61.35	48.30	25,59,163
Oct 2023	49.30	−11.7%	56.95	56.95	47.50	18,75,378
Sep 2023	55.85	+1.4%	55.85	60.90	53.00	36,59,805
Aug 2023	55.10	+23.7%	44.75	63.80	43.00	2,35,50,907
Jul 2023	44.55	+11.7%	40.20	47.25	39.90	61,00,787
Jun 2023	39.90	+2.6%	39.05	43.25	38.85	41,64,044
May 2023	38.90	−1.0%	39.00	41.10	36.80	22,51,061
Apr 2023	39.30	+12.6%	35.65	40.30	35.45	25,75,413
Mar 2023	34.90	−1.0%	35.50	42.35	32.40	41,12,531
Feb 2023	35.25	−14.9%	42.00	42.00	34.35	24,56,742
Jan 2023	41.40	−8.3%	45.50	46.80	39.30	48,40,237
Dec 2022	45.15	+5.0%	43.30	52.95	36.20	2,33,83,841
Nov 2022	43.00	−4.4%	45.25	46.00	40.40	61,65,083
Oct 2022	45.00	+5.8%	42.05	52.00	41.80	1,35,26,651
Sep 2022	42.55	+1.4%	41.50	47.85	40.00	1,08,08,977
Aug 2022	41.95	+20.2%	35.20	43.40	34.80	61,88,722
Jul 2022	34.90	+5.8%	33.00	40.55	32.50	23,94,074
Jun 2022	33.00	−10.1%	36.20	38.50	27.75	41,16,512
May 2022	36.70	−10.0%	39.45	44.90	33.00	72,22,717
Apr 2022	40.80	+14.8%	35.60	50.25	35.50	2,12,60,250
Mar 2022	35.55	+6.6%	33.95	44.25	31.80	88,09,028
Feb 2022	33.35	−12.4%	38.35	41.70	29.80	78,52,460
Jan 2022	38.05	+14.8%	33.15	43.80	32.95	1,94,28,330
Dec 2021	33.15	+10.0%	30.75	35.20	29.20	50,50,947
Nov 2021	30.15	−5.8%	31.50	36.15	29.60	42,94,339
Oct 2021	32.00	+3.1%	31.00	37.40	30.65	68,01,249
Sep 2021	31.05	−7.6%	33.60	34.50	30.25	28,61,955
Aug 2021	33.60	−12.5%	38.85	38.85	30.90	37,66,444
Jul 2021	38.40	−4.6%	41.40	42.25	35.90	70,14,905
Jun 2021	40.25	+4.4%	38.85	45.00	35.60	1,74,30,625
May 2021	38.55	+61.3%	23.90	50.35	23.75	4,75,59,266
Apr 2021	23.90	−12.9%	27.80	28.90	23.30	1,15,60,621
Mar 2021	27.45	+11.1%	25.00	30.65	22.50	49,95,241
Feb 2021	24.70	+34.6%	18.50	29.00	18.00	1,37,17,531
Jan 2021	18.35	−5.2%	19.35	22.10	16.35	38,00,357
Dec 2020	19.35	+24.4%	15.05	21.80	15.05	29,11,808
Nov 2020	15.55	+12.7%	13.80	16.40	12.70	12,30,459
Oct 2020	13.80	−8.3%	15.05	15.70	13.40	4,39,894
Sep 2020	15.05	−0.3%	14.65	17.80	13.75	16,59,231
Aug 2020	15.10	+15.3%	13.20	17.00	12.30	49,42,893
Jul 2020	13.10	−6.1%	13.90	14.30	12.15	24,52,521
Jun 2020	13.95	−4.5%	14.60	16.00	13.00	75,03,469
May 2020	14.60	+50.5%	9.35	15.00	8.55	21,41,947
Apr 2020	9.70	+13.5%	8.85	11.00	7.55	8,62,639
Mar 2020	8.55	−26.6%	11.65	12.20	7.25	12,15,001
Feb 2020	11.65	−11.1%	13.75	15.75	11.20	13,83,742
Jan 2020	13.10	+31.0%	9.90	17.10	9.60	33,04,873
Dec 2019	10.00	+1.0%	9.70	10.40	9.25	3,21,727
Nov 2019	9.90	−3.9%	10.40	11.90	9.75	4,65,283
Oct 2019	10.30	−3.7%	10.70	11.15	9.55	5,99,812
Sep 2019	10.70	+6.5%	10.65	11.90	9.80	8,24,554
Aug 2019	10.05	+17.5%	8.80	11.60	8.30	8,86,950
Jul 2019	8.55	−14.5%	10.15	10.85	8.40	3,27,004
Jun 2019	10.00	−6.5%	11.20	11.95	9.20	4,71,445
May 2019	10.70	+13.8%	9.70	12.90	7.30	9,89,486
Apr 2019	9.40	−1.1%	9.90	12.50	9.15	3,51,529
Mar 2019	9.50	+2.7%	9.35	11.00	9.10	3,35,131
Feb 2019	9.25	+2.2%	9.30	10.40	8.15	2,58,271
Jan 2019	9.05	−11.3%	10.20	10.90	8.90	2,17,839
Dec 2018	10.20	−3.3%	10.35	11.00	9.65	1,27,247
Nov 2018	10.55	−6.2%	11.25	11.90	10.05	1,52,281
Oct 2018	11.25	−4.7%	11.25	13.20	10.00	3,05,432
Sep 2018	11.80	+27.6%	9.30	15.50	8.30	32,96,074
Aug 2018	9.25	+2.8%	9.00	10.65	8.55	2,53,376
Jul 2018	9.00	−2.7%	9.20	9.45	7.30	2,85,674
Jun 2018	9.25	−14.4%	10.90	11.00	8.05	22,34,975
May 2018	10.80	−11.5%	13.80	13.80	9.65	6,31,166
Apr 2018	12.20	+2.5%	12.85	14.10	12.00	6,31,329
Mar 2018	11.90	−20.1%	14.80	15.05	11.60	25,42,781
Feb 2018	14.90	−8.3%	16.60	17.25	13.25	12,14,773
Jan 2018	16.25	−17.9%	20.30	20.50	15.55	24,07,035
Dec 2017	19.80	+21.8%	16.25	24.80	16.00	67,40,973
Nov 2017	16.25	+16.1%	14.35	17.40	14.10	31,25,202
Oct 2017	14.00	+3.7%	13.25	14.65	12.85	9,00,834
Sep 2017	13.50	−9.1%	14.70	14.90	13.10	10,16,708
Aug 2017	14.85	+10.8%	13.40	15.65	13.00	17,31,474
Jul 2017	13.40	+2.7%	13.30	14.50	12.55	12,25,121
Jun 2017	13.05	−1.9%	13.50	13.90	12.60	4,60,158
May 2017	13.30	−6.7%	14.25	14.45	12.10	5,95,100
Apr 2017	14.25	+5.2%	14.60	15.30	13.40	7,61,056
Mar 2017	13.55	−7.2%	14.50	15.40	12.65	11,32,242
Feb 2017	14.60	+2.1%	14.10	17.30	13.90	19,95,379
Jan 2017	14.30	−3.1%	15.45	17.50	14.10	17,29,406
Dec 2016	14.75	+2.8%	14.50	15.30	12.60	12,31,405
Nov 2016	14.35	−16.6%	17.40	19.35	13.05	26,35,420
Oct 2016	17.20	+18.2%	14.85	17.55	13.50	19,53,596
Sep 2016	14.55	−5.2%	15.35	16.30	12.30	18,86,740
Aug 2016	15.35	−20.5%	18.75	20.20	12.10	47,17,204
Jul 2016	19.30	−0.8%	19.70	22.30	17.10	75,45,169
Jun 2016	19.45	+49.0%	13.20	21.65	13.10	1,22,94,370
May 2016	13.05	−7.1%	13.95	16.00	12.70	19,77,526
Apr 2016	14.05	+31.3%	11.15	17.60	11.15	44,73,340
Mar 2016	10.70	+21.6%	9.80	12.10	8.90	8,85,348
Feb 2016	8.80	−15.0%	9.65	12.40	7.90	4,33,600
Jan 2016	10.35	+8.4%	9.95	12.00	9.35	9,42,066
Dec 2015	9.55	0.0%	9.50	11.40	8.50	7,32,242
Nov 2015	9.55	+32.6%	7.10	12.75	6.40	20,23,149
Oct 2015	7.20	+23.1%	5.85	8.55	5.55	3,27,745
Sep 2015	5.85	+2.6%	5.55	7.20	5.30	1,05,247
Aug 2015	5.70	−1.7%	6.35	7.30	5.20	2,20,251
Jul 2015	5.80	+8.4%	5.20	6.90	5.00	2,28,924
Jun 2015	5.35	−12.3%	5.75	6.30	4.85	4,14,286
May 2015	6.10	−7.6%	6.85	7.35	5.90	2,15,163
Apr 2015	6.60	+7.3%	6.75	7.90	6.10	1,44,752
Mar 2015	6.15	−13.4%	7.10	8.00	6.00	3,08,281
Feb 2015	7.10	−7.8%	7.85	8.00	6.55	2,68,478
Jan 2015	7.70	−4.3%	8.50	9.00	7.15	2,01,868
Dec 2014	8.05	−3.6%	8.30	9.40	7.65	2,38,209
Nov 2014	8.35	−5.1%	8.80	9.50	8.20	3,92,335
Oct 2014	8.80	−2.2%	9.65	9.85	8.00	1,42,475
Sep 2014	9.00	+3.4%	8.55	10.95	8.10	5,21,772
Aug 2014	8.70	+7.4%	7.65	10.80	7.65	4,66,730
Jul 2014	8.10	−11.5%	9.40	9.60	7.80	2,61,595
Jun 2014	9.15	+9.6%	8.65	10.75	8.30	6,03,711
May 2014	8.35	−2.9%	8.40	9.55	7.30	4,35,337
Apr 2014	8.60	+29.3%	6.70	10.40	6.70	20,97,613
Mar 2014	6.65	+1.5%	6.75	7.30	6.25	2,88,773
Feb 2014	6.55	−0.8%	6.90	7.20	6.25	98,092
Jan 2014	6.60	−9.6%	7.10	7.90	6.35	56,896
Dec 2013	7.30	−3.9%	7.55	8.00	6.75	72,047
Nov 2013	7.60	+7.0%	6.10	8.45	6.05	54,915
Oct 2013	7.10	−3.4%	7.65	9.00	6.00	87,951
Sep 2013	7.35	+4.3%	7.30	8.00	6.05	1,53,161
Aug 2013	7.05	+1.4%	7.00	8.10	6.10	1,24,659
Jul 2013	6.95	−7.3%	7.35	8.40	6.55	1,37,852
Jun 2013	7.50	−16.7%	8.65	9.10	7.10	3,11,128
May 2013	9.00	+0.6%	8.75	10.20	7.25	4,14,599
Apr 2013	8.95	+7.2%	8.35	12.25	8.35	15,05,840
Mar 2013	8.35	−7.7%	9.00	9.40	8.05	2,51,600
Feb 2013	9.05	−7.2%	9.50	11.00	8.50	2,26,502
Jan 2013	9.75	−2.0%	10.45	10.60	9.50	4,97,820
Dec 2012	9.95	−0.5%	9.90	10.25	8.55	5,45,878
Nov 2012	10.00	−0.5%	9.95	11.00	9.50	5,07,313
Oct 2012	10.05	+18.2%	8.85	10.70	8.40	27,27,858
Sep 2012	8.50	0.0%	8.40	9.25	8.20	2,92,934
Aug 2012	8.50	−0.6%	8.55	8.95	8.05	3,51,128
Jul 2012	8.55	+6.9%	7.80	9.15	7.80	4,29,413
Jun 2012	8.00	−0.6%	8.00	8.50	7.45	3,94,323
May 2012	8.05	+32.0%	6.00	10.00	6.00	78,61,505
Apr 2012	6.10	+4.3%	5.80	6.45	5.00	2,03,384
Mar 2012	5.85	−4.1%	6.20	6.45	5.00	4,61,213
Feb 2012	6.10	−3.9%	6.45	6.65	5.85	3,91,374
Jan 2012	6.35	+15.5%	5.50	7.20	5.40	4,84,056
Dec 2011	5.50	−6.0%	5.65	6.90	5.25	4,42,779
Nov 2011	5.85	−5.6%	6.15	6.50	5.40	4,32,852
Oct 2011	6.20	+1.6%	6.10	6.50	5.35	2,85,291
Sep 2011	6.10	+4.3%	5.85	6.80	5.35	4,63,204
Aug 2011	5.85	−5.6%	6.05	6.90	5.50	8,45,981
Jul 2011	6.20	+0.8%	6.05	7.25	6.00	3,35,195
Jun 2011	6.15	−4.7%	6.25	6.60	5.85	5,02,500
May 2011	6.45	0.0%	6.40	6.70	5.25	7,25,769
Apr 2011	6.45	−7.9%	6.75	7.30	6.35	6,50,650
Mar 2011	7.00	+6.9%	6.70	7.40	6.45	7,35,193
Feb 2011	6.55	−11.5%	7.30	7.80	6.50	5,30,915
Jan 2011	7.40	−14.9%	8.65	8.95	7.10	7,42,708
Dec 2010	8.70	+14.5%	7.75	9.20	7.30	13,68,378
Nov 2010	7.60	−6.2%	8.10	9.00	7.00	26,87,642
Oct 2010	8.10	−8.5%	8.70	9.30	8.00	24,45,920
Sep 2010	8.85	+15.7%	8.00	9.50	7.75	22,12,234
Aug 2010	7.65	+3.4%	7.05	9.50	6.80	29,44,362
Jul 2010	7.40	+2.8%	7.20	8.45	6.50	8,36,579
Jun 2010	7.20	+3.6%	7.10	7.80	6.70	12,75,933
May 2010	6.95	−13.7%	8.05	8.20	6.20	10,63,544
Apr 2010	8.05	+1.9%	7.75	8.65	7.30	11,49,984
Mar 2010	7.90	−10.2%	9.15	9.95	7.50	11,90,242
Feb 2010	8.80	−14.1%	10.30	11.15	8.50	12,10,985
Jan 2010	10.25	−1.9%	10.60	13.65	9.85	44,53,955
Dec 2009	10.45	−4.6%	11.00	11.35	9.75	13,66,024
Nov 2009	10.95	−3.9%	11.15	12.50	10.00	24,10,224
Oct 2009	11.40	−6.6%	12.30	12.95	10.85	34,78,708
Sep 2009	12.20	−1.6%	12.95	13.75	10.90	43,42,269
Aug 2009	12.40	+38.5%	9.00	15.45	8.85	74,53,904
Jul 2009	8.95	+2.3%	8.55	9.60	7.30	10,79,371
Jun 2009	8.75	−3.8%	9.10	11.60	8.15	17,63,365
May 2009	9.10	+34.8%	7.05	9.70	6.75	9,76,099
Apr 2009	6.75	+32.4%	5.00	7.85	5.00	8,61,292
Mar 2009	5.10	−4.7%	5.30	5.60	4.55	5,87,799
Feb 2009	5.35	−12.3%	6.45	6.45	5.35	5,07,022
Jan 2009	6.10	−9.6%	6.95	7.50	5.50	6,59,264
Dec 2008	6.75	+40.6%	4.90	7.55	4.45	9,11,742
Nov 2008	4.80	−15.8%	5.60	7.00	4.75	4,15,694
Oct 2008	5.70	−36.3%	8.85	9.85	5.50	10,68,619
Sep 2008	8.95	−24.8%	11.90	12.40	8.45	8,02,016
Aug 2008	11.90	+3.5%	10.85	14.30	10.85	19,83,646
Jul 2008	11.50	+16.2%	9.75	12.50	8.95	13,59,100
Jun 2008	9.90	−17.8%	12.20	12.75	9.85	9,93,654
May 2008	12.05	−18.9%	15.40	15.40	12.00	13,54,750
Apr 2008	14.85	+33.8%	11.50	16.00	10.10	19,43,972
Mar 2008	11.10	−23.4%	13.90	14.60	9.20	17,56,533
Feb 2008	14.50	−0.3%	14.90	16.65	12.85	13,98,735
Jan 2008	14.55	−30.4%	21.95	25.95	13.40	65,09,340
Dec 2007	20.90	+74.9%	12.00	22.00	11.75	1,41,87,658
Nov 2007	11.95	+2.6%	12.00	13.20	10.10	32,89,558
Oct 2007	11.65	−13.1%	13.65	15.20	10.70	58,38,952
Sep 2007	13.40	+22.9%	10.90	16.15	10.20	96,68,190
Aug 2007	10.90	−4.0%	11.20	11.95	9.60	21,67,267
Jul 2007	11.35	−14.7%	14.40	14.40	11.00	29,84,431
Jun 2007	13.30	+6.8%	12.60	13.65	10.50	23,59,378
May 2007	12.45	+0.8%	12.40	14.00	12.30	18,46,457
Apr 2007	12.35	−11.8%	14.00	14.80	12.20	21,07,978
Mar 2007	14.00	+1.8%	14.00	14.50	12.40	25,03,366
Feb 2007	13.75	−8.6%	15.10	16.00	13.45	25,67,890
Jan 2007	15.05	–	15.70	19.45	15.00	40,00,225

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
23 Oct 2026	24.60	24.60	23.40	23.71	23.87	33,034
22 Oct 2026	26.34	26.34	24.43	24.53	24.70	28,533
21 Oct 2026	25.40	26.48	24.75	25.58	25.42	32,042
19 Oct 2026	25.78	26.00	25.13	25.91	25.59	23,206
16 Oct 2026	26.03	26.60	25.11	25.78	25.97	24,216
15 Oct 2026	26.80	26.80	25.82	26.03	26.24	9,676
14 Oct 2026	26.36	27.37	26.20	26.41	26.79	37,642
13 Oct 2026	26.70	26.70	25.52	26.36	26.15	19,814
12 Oct 2026	25.11	26.80	25.11	25.84	25.99	55,268
9 Oct 2026	25.61	26.39	25.60	25.80	25.88	14,152
8 Oct 2026	25.86	26.70	25.40	25.86	25.98	25,850
7 Oct 2026	26.15	26.94	25.52	25.94	26.07	18,189
6 Oct 2026	25.50	26.99	25.50	26.15	26.40	46,264
5 Oct 2026	25.25	26.20	25.25	25.83	25.79	15,963
1 Oct 2026	26.00	26.98	25.12	25.68	26.21	31,052
30 Sep 2026	25.96	26.88	25.80	26.08	26.24	23,944
29 Sep 2026	27.37	27.37	25.50	26.12	25.86	29,867
28 Sep 2026	27.00	28.25	26.50	26.75	26.90	28,420
25 Sep 2026	27.09	27.80	27.00	27.52	27.37	37,765
24 Sep 2026	26.53	27.30	26.53	26.83	26.90	15,202
23 Sep 2026	26.06	27.50	26.06	27.35	26.87	39,993
22 Sep 2026	26.55	27.50	26.40	26.65	26.85	19,248

Prices in ₹ per share as traded, not adjusted.