Kitply Industries (Delisted) share price history
BSE: 502595
Last traded ₹1.30 on 16 Mar 2015
Delisted on 13 Apr 2005.
Last announcements
The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements
Aug 2019
Jun 2019
May 2019
Dec 2018
Kitply Industries share price by year
Each calendar year to 2015.
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2015 | 1.30 | −16.1% | 1.65 | 1.30 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. The 2015 close is its last trade, on 16 Mar 2015.
Recent sessions
The last 10 trading days to 16 Mar 2015, as traded on BSE.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 16 Mar 2015 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 410 |
| 9 Mar 2015 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 150 |
| 2 Mar 2015 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 50 |
| 23 Feb 2015 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 200 |
| 16 Feb 2015 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 100 |
| 9 Feb 2015 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 250 |
| 27 Jan 2015 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 200 |
| 19 Jan 2015 | 1.55 | 1.65 | 1.55 | 1.65 | 1.60 | 1,099 |
| 12 Jan 2015 | 1.50 | 1.60 | 1.50 | 1.60 | 1.60 | 651 |
| 5 Jan 2015 | 1.60 | 1.60 | 1.55 | 1.55 | 1.57 | 1,000 |
Prices in ₹ per share as traded, not adjusted.
Price adjustments
What the price chart is corrected for, so it reads as one share held throughout.
| Ex-date | Event | Price factor | What happened |
|---|---|---|---|
| 8 Apr 2013 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
Each event is noted and not adjusted for.
Company details
- Legal name
- Kitply Industries Ltd
- BSE code
- 502595
- ISIN
- INE147B01019
- Listed
- Jun 2000
- Face value
- ₹10
- Former symbols
- KITPLYIND