Kinetic Motor Co. (Delisted) share price history

BSE: 505190

Formerly Kinetic Honda Motors

Last traded ₹7.10 on 21 Mar 2013

Delisted on 17 May 2013.

Last announcements

The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements

Share price history

Daily closes since Jan 2007, BSE closes Jan 2007 to Jul 2010, adjusted for splits and bonuses

Daily close, ₹ per share

Results

Standalone; ₹ crore, the charts by years to September, then December, the table by quarter.Quarterly results

Quarter to Sep 2012, against the quarter before

Revenue
₹0.08 Crdown 86.44%
Net profit
₹0.01 Crdown 97.50%
Net margin
12.5%

Revenue by year

Net profit by year, a loss in red

  • Net profit
  • Loss
Back to profit in the year to Dec 2011, ₹1.48 CrA loss in 1 of the 3 years shown

The company moved its year end from September to December: its last year to September on record ended in Sep 2010, its first year to December in Dec 2011.

The years either side of a change of basis do not compare. From the year to Sep 2010, the company's revenue for that year, ₹7.58 Cr, differs from its quarters added, ₹6.34 Cr.

₹ croreDec 2010Mar 2011Jun 2011Sep 2011Dec 2011Mar 2012Jun 2012Sep 2012
Revenue0.740.121.691.012.110.640.590.08
Net profit0.21−0.550.660.240.92−0.480.400.01
Net margin28.4%−458.3%39.1%23.8%43.6%−75.0%67.8%12.5%
Standalone. The last eight quarters. The latest is shaded.

Where the return came from

Yearly rates to Dec 2011, per-share figures restated for splits and bonuses.

OverReturn a yearEarnings growthChange in P/EDividend yield
1 year−65.4%––0.0%
3 years+15.6%––0.0%
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record.

Recent sessions

The last 10 trading days to 21 Mar 2013, as traded on BSE.

DateOpenHighLowCloseAverage priceVolume
21 Mar 20137.508.007.057.107.3620,063
20 Mar 20138.008.157.407.757.709,059
19 Mar 20138.408.507.657.958.1128,718
18 Mar 20138.558.758.108.308.389,432
15 Mar 20138.508.958.508.658.7113,574
14 Mar 20139.459.458.608.758.7712,445
13 Mar 20138.608.808.258.658.563,791
12 Mar 20138.758.858.308.808.618,333
11 Mar 201310.8010.808.308.758.7911,578
8 Mar 20138.909.458.909.209.2317,264
Prices in ₹ per share as traded, not adjusted.

Price adjustments

What the price chart is corrected for, so it reads as one share held throughout.

Ex-dateEventPrice factorWhat happened
26 Mar 2009Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
Each event is noted and not adjusted for.

Company details

Legal name
Kinetic Motor Co. Ltd
BSE code
505190
ISIN
INE267B01015
Listed
May 2000
Face value
₹10
Former symbols
KINETICMOT, KINHONDA
CIN
L35911PN1984PLC141257
Corporate identity number, the registrar of companies' code for it