Kingfisher Airlines (Delisted) share price history
BSE: 532747
Formerly Deccan Aviation
Last traded ₹1.30 on 22 Jun 2015
Delisted on 11 May 2018.
Last announcements
The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements
May 2018
Feb 2018
14 Feb · Legal
Exchange has sought clarification from Kingfisher Airlines Ltd with respect to news article appearing on m.timesofindia.com - February 12, 2018 titled "Mallya's Kingfisher Airlines ....
Jan 2018
Oct 2017
3 Oct · Legal
Exchange has sought clarification from the Company with respect to news item appearing in CNBC TV18 dated October 03, 2017, titled Vijay Mallya Arrested After ED Affidavit.In this regard, Exchange has advised the Company to provide clarification/confirmation on the news item in detail including the following: a) Whether such event/negotiations/article stated in published news were taking place? If so, you are advised to provide the said information along with the sequence of events in chronological order and the material impact of this article on the Company. b) Whether company is aware of any information that has not been announced to the Exchanges under regulation 30 of Listing Regulations. The response from the Company is awaited3 Oct · Legal
Exchange has sought clarification from Kingfisher Airlines Ltd with respect to news article appearing on CNBC TV18 on October 03, 2017 titled "Vijay Mallya Arrested in London." ....
Apr 2017
18 Apr · Legal
Exchange has sought clarification from the Company with respect to news item captioned "Vijay Mallya Arrested". In this regard, Company to provide clarification/confirmation on the news item in detail including the following: a) Whether such event stated in published news were taking place? If so, you are advised to provide the said information along with the sequence of events in chronological order and the material impact of this article on the Company. b) Whether company are aware of any information that has not been announced to the Exchanges under Regulation 30 of Listing Regulations. The response of the Company is awaited.
Results
Standalone; ₹ crore, the charts by years to March, the table by quarter.Quarterly results
Quarter to Dec 2013, against the quarter before
- Revenue
- –
- Net profitNet profit. Under it, net profit in the quarter before. A change in per cent is not worked out where either period is a loss or nothing.
- −₹822 CrQuarter to Sep 2013: −₹716 Cr
Revenue by year
Peak revenue ₹6,360 Cr, year to Mar 2011
Net profit by year, a loss in red
- Net profit
- Loss
A loss in 5 of the 5 years shown
| ₹ crore | Mar 2012 | Jun 2012 | Sep 2012 | Dec 2012 | Mar 2013 | Jun 2013 | Sep 2013 | Dec 2013 |
|---|---|---|---|---|---|---|---|---|
| Revenue | 741 | 301 | 200 | – | – | – | – | – |
| Net profit | −1,152 | −651 | −754 | −755 | −2,142 | −1,157 | −716 | −822 |
| Net marginNet margin. Net profit as a percentage of revenue: how much of each rupee of sales is left after every cost, interest and tax. | −155.3% | −215.9% | −376.8% | – | – | – | – | – |
Standalone. The last eight quarters. The latest is shaded.
Where the return came from
Yearly rates to Mar 2013, per-share figures restated for splits and bonuses.
| Over | Return a year | Earnings growth | Change in P/E | Dividend yield |
|---|---|---|---|---|
| 1 year | −51.5% | – | – | 0.0% |
| 3 years | −44.5% | – | – | 0.0% |
| 5 years | −42.0% | – | – | 0.0% |
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record.
Kingfisher Airlines share price by year
Each calendar year to 2015.
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2015 | 1.30 | −3.7% | 1.70 | 1.15 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. The 2015 close is its last trade, on 22 Jun 2015.
Recent sessions
The last 10 trading days to 22 Jun 2015, as traded on BSE.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 22 Jun 2015 | 1.30 | 1.40 | 1.30 | 1.30 | 1.33 | 2,96,572 |
| 15 Jun 2015 | 1.40 | 1.40 | 1.35 | 1.35 | 1.35 | 32,911 |
| 8 Jun 2015 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 28,664 |
| 1 Jun 2015 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 22,100 |
| 25 May 2015 | 1.50 | 1.55 | 1.50 | 1.50 | 1.51 | 40,005 |
| 18 May 2015 | 1.65 | 1.65 | 1.55 | 1.55 | 1.56 | 86,180 |
| 11 May 2015 | 1.70 | 1.70 | 1.60 | 1.60 | 1.65 | 84,994 |
| 4 May 2015 | 1.75 | 1.75 | 1.65 | 1.65 | 1.71 | 2,48,451 |
| 27 Apr 2015 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1,05,268 |
| 20 Apr 2015 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1,46,265 |
Prices in ₹ per share as traded, not adjusted.
Price adjustments
What the price chart is corrected for, so it reads as one share held throughout.
| Ex-date | Event | Price factor | What happened |
|---|---|---|---|
| 20 May 2009 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
| 13 Oct 2008 | Price move | – | Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for. |
| 22 Jan 2008 | Price move | – | Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for. |
Each event is noted and not adjusted for.
Company details
- Legal name
- Kingfisher Airlines Limited
- BSE code
- 532747
- ISIN
- INE438H01019
- Listed
- Jun 2006
- Face value
- ₹10
- Former symbols
- KFA, AIRDECCAN
- CIN
- L85110KA1995PLC018045
- Corporate identity number, the registrar of companies' code for it