KEW Industries (Delisted) share price history

BSE: 532758

Last traded ₹1.05 on 7 Sep 2015

Delisted on 4 Jul 2018.

Last announcements

The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements

  1. Nov 2014

  2. Aug 2014

  3. Jul 2014

  4. May 2014

  5. Apr 2014

Share price history

Daily closes since Jan 2007, adjusted for splits and bonuses

Daily close, ₹ per share

Results

Standalone; ₹ crore, the charts by years to March, the table by quarter.Quarterly results

Quarter to Mar 2014, against the quarter before

Revenue
₹2.48 Crdown 48.54%
Net profit
−₹6.20 CrQuarter to Dec 2013: ₹0.01 Cr
Net margin
−249.7%

Revenue by year

Peak revenue ₹100 Cr, year to Mar 2011

Net profit by year, a loss in red

₹ croreJun 2012Sep 2012Dec 2012Mar 2013Jun 2013Sep 2013Dec 2013Mar 2014
Revenue6.978.558.399.987.537.484.832.48
Net profit0.040.080.000.020.050.030.01−6.20
Net margin0.5%1.0%0.0%0.2%0.7%0.4%0.2%−249.7%
Standalone. The last eight quarters. The latest is shaded.

Where the return came from

Yearly rates to Mar 2013, per-share figures restated for splits and bonuses.

OverReturn a yearEarnings growthChange in P/EDividend yield
1 year−44.9%––0.0%
3 years−43.6%––0.0%
5 years−36.4%––0.0%
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record.

KEW Industries share price by year

Each calendar year to 2015.

YearClose at year endChangeHighest closeLowest close
20151.05+1.0%1.550.90
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. The 2015 close is its last trade, on 7 Sep 2015.

Recent sessions

The last 10 trading days to 7 Sep 2015, as traded on BSE.

DateOpenHighLowCloseAverage priceVolume
7 Sep 20151.051.051.051.051.05120
31 Aug 20151.011.101.011.101.07150
24 Aug 20150.971.070.971.061.0610,070
17 Aug 20151.021.021.021.021.021,000
10 Aug 20150.990.990.910.980.977,436
3 Aug 20150.951.050.950.951.005,351
27 Jul 20151.001.001.001.001.00200
20 Jul 20151.051.051.051.051.054,750
13 Jul 20151.101.101.101.101.1061
6 Jul 20151.151.151.151.151.15477
Prices in ₹ per share as traded, not adjusted.

Company details

Legal name
KEW Industries Limited
BSE code
532758
ISIN
INE700H01012
Listed
Sep 2006
Face value
₹10
CIN
L29130PB1996PLC018821
Corporate identity number, the registrar of companies' code for it