Karnimata Cold Storage technical analysis
BSE: 537784Commercial Services & SuppliesSmall Cap
Share price at the BSE close on 23 Oct 2026. Previous close ₹15.99.
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹7.75 Cr5,052nd largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. The filing of 1 Jun 2026
- 9.8
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 1 Jun 2026
- 0.7
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonein the last 12 months
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it. The filing of 1 Jun 2026
- 7.8%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026. The filing of 1 Jun 2026
- 0.49
- Volume, BSEVolume. Shares traded on the last trading day.
- 6,000
Price, RSI, MACD and Bollinger bands
The 17 sessions on record on adjusted prices, to 23 Oct 2026.Karnimata Cold Storage share price history
Close
Moving averages
Adjusted prices, to 23 Oct 2026.
Beside each average, the close against it: the close divided by the average, less one, in per cent. An exponential average weights recent closes more heavily than older ones.
- Hull moving average, 9 daysHull moving average, 9 days. A 9-day average that follows the price closely: a 3-day weighted average of twice the 4-day weighted average less the 9-day one, each weighting the latest close most.
- ₹16.91
RSI, MACD and other oscillators
Adjusted prices, to 23 Oct 2026.
- Momentum, 10 sessionsMomentum, 10 sessions. The close less the close 10 sessions earlier, in rupees.
- 5.93In rupees
Volatility and Bollinger bands
The first of these needs 15 sessions of prices; the share has 17 on record, to 23 Oct 2026.
Beta, highs and deepest falls
Against the Nifty 500, to 23 Oct 2026.Karnimata Cold Storage PE ratio and valuation
Beta against the Nifty 500
- 1 monthBeta, 21 sessions. How far the share's daily return has moved for each 1% move in the Nifty 500's over the last 21 sessions: the covariance of the two over the variance of the index's.−0.03
- 3 monthsBeta, 63 sessions. How far the share's daily return has moved for each 1% move in the Nifty 500's over the last 63 sessions: the covariance of the two over the variance of the index's.−0.18
- Highest close since Mar 2014Highest close since Mar 2014. The highest closing price since Mar 2014, with earlier prices restated for splits and bonuses, and for any demerger of a business, so they compare with today's.
- ₹30.0018 Mar 2014, 4,602 days before 23 Oct 2026
Volume, delivery and notable sessions
Volume restated for splits and bonuses, to 23 Oct 2026.
- Price bandPrice band. The furthest the share price may move from the previous close in one day, a limit the exchange sets for each stock.
- 5%₹15.20 to ₹16.78 on 23 Oct 2026
- Apr16WedLargest movedown 20.00%
- Jan19FriLargest moveup 20.00%
- Mar26TueLargest movedown 20.00%
- Nov20TueLargest movedown 20.00%
Of the last 17 sessions: the four largest moves of the close, up or down. The busiest sessions are measured against the 50 before each, which the record does not hold yet.
Pivot points: support and resistance
On adjusted prices.
For the session after 23 Oct 2026, from that day's open, high, low and close.
Classic levels and the latest close
| Level | Classic | Woodie | Camarilla | Fibonacci | DeMark |
|---|---|---|---|---|---|
| Resistance 3 (R3) | ₹15.25 | ₹15.25 | ₹15.25 | ₹15.25 | – |
| Resistance 2 (R2) | ₹15.25 | ₹15.25 | ₹15.25 | ₹15.25 | – |
| Resistance 1 (R1) | ₹15.25 | ₹15.25 | ₹15.25 | ₹15.25 | ₹15.25 |
| Pivot point | ₹15.25 | ₹15.25 | ₹15.25 | ₹15.25 | ₹15.25 |
| Support 1 (S1) | ₹15.25 | ₹15.25 | ₹15.25 | ₹15.25 | ₹15.25 |
| Support 2 (S2) | ₹15.25 | ₹15.25 | ₹15.25 | ₹15.25 | – |
| Support 3 (S3) | ₹15.25 | ₹15.25 | ₹15.25 | ₹15.25 | – |
For the coming week, from the sessions of 23 Oct 2026 to 23 Oct 2026: the first open, the highest high, the lowest low and the last close.
Classic levels and the latest close
| Level | Classic | Woodie | Camarilla | Fibonacci | DeMark |
|---|---|---|---|---|---|
| Resistance 3 (R3) | ₹15.25 | ₹15.25 | ₹15.25 | ₹15.25 | – |
| Resistance 2 (R2) | ₹15.25 | ₹15.25 | ₹15.25 | ₹15.25 | – |
| Resistance 1 (R1) | ₹15.25 | ₹15.25 | ₹15.25 | ₹15.25 | ₹15.25 |
| Pivot point | ₹15.25 | ₹15.25 | ₹15.25 | ₹15.25 | ₹15.25 |
| Support 1 (S1) | ₹15.25 | ₹15.25 | ₹15.25 | ₹15.25 | ₹15.25 |
| Support 2 (S2) | ₹15.25 | ₹15.25 | ₹15.25 | ₹15.25 | – |
| Support 3 (S3) | ₹15.25 | ₹15.25 | ₹15.25 | ₹15.25 | – |
For the coming month, from the sessions of 8 Sep 2026 to 30 Sep 2026: the first open, the highest high, the lowest low and the last close.
Classic levels and the latest close
| Level | Classic | Woodie | Camarilla | Fibonacci | DeMark |
|---|---|---|---|---|---|
| Resistance 3 (R3) | ₹22.62 | ₹23.45 | ₹17.36 | ₹19.30 | – |
| Resistance 2 (R2) | ₹19.30 | ₹19.72 | ₹16.90 | ₹17.40 | – |
| Resistance 1 (R1) | ₹17.65 | ₹18.48 | ₹16.45 | ₹16.23 | ₹18.48 |
| Pivot point | ₹14.33 | ₹14.75 | ₹14.33 | ₹14.33 | ₹14.75 |
| Support 1 (S1) | ₹12.68 | ₹13.51 | ₹15.53 | ₹12.43 | ₹13.51 |
| Support 2 (S2) | ₹9.36 | ₹9.78 | ₹15.08 | ₹11.26 | – |
| Support 3 (S3) | ₹7.71 | ₹8.54 | ₹14.62 | ₹9.36 | – |
Classic pivot levelsClassic pivot levels. The pivot is the average of the session's high, low and close; each level above and below it adds or takes away a multiple of the session's range.Woodie pivot levelsWoodie pivot levels. The classic levels, with the close counted twice in the pivot.Camarilla pivot levelsCamarilla pivot levels. Levels above and below the close at 1.1 times the session's range divided by 12, 6 and 4.Fibonacci pivot levelsFibonacci pivot levels. Levels above and below the classic pivot at 0.382, 0.618 and 1 times the session's range.DeMark pivot levelsDeMark pivot levels. One level either side of a pivot that also reads the open: the high or the low the session closed towards is counted twice, so a session that closed under its open sets lower levels.
Returns and price ranges
Close to close on adjusted prices. The latest month and year run to 23 Oct 2026.
Last 12 months, per cent
- Return
- Loss
Last 10 years, per cent
- Return
- Loss