Karur Vysya Bank share price history

NSE: KARURVYSYABSE: 590003BanksSmall Cap

₹336.30₹19.75 (5.55%)BSE ₹335.45

Share price at the NSE close on 23 Oct 2026. Previous close ₹356.05.

52-week range of traded prices to 23 Oct 2026

₹236.63Low, 9 Dec 2025₹390.80High, 21 Oct 2026

Market cap: ₹32,511 Cr279th largest listed
P/E: 11.0
P/B: 2.1
Dividend yield: 0.77%
ROE: 21.0%
NIM: 4.19%
Gross NPA: 0.69%
Net NPA: 0.18%
CET1: 17.97%
ROA: 1.96%
Volume, NSE: 47,52,61339.6% delivered

Karur Vysya Bank share price by year, month and day

Closes to 23 Oct 2026; the last month as traded on NSE

Karur Vysya Bank's share price is on record from 2 Jan 2007, when it closed at ₹29.19, to 23 Oct 2026. Its highest close was ₹370.05 on 19 Oct 2026 and its lowest ₹16.54 on 24 Mar 2020, adjusted for 4 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	336.30	+27.5%	370.05	254.75	261.80	390.80	250.70	76,70,80,511
2025	263.83	+45.8%	263.83	155.59	180.83	271.78	154.63	65,17,88,021
2024	180.94	+28.6%	202.30	135.88	142.92	205.00	134.42	72,00,88,871
2023	140.75	+49.1%	141.96	78.42	94.83	143.50	77.25	90,34,13,256
2022	94.38	+148.6%	95.08	35.08	38.08	96.83	34.79	1,54,22,89,224
2021	37.96	−0.4%	52.29	32.46	37.88	53.79	32.00	1,03,99,32,398
2020	38.13	−24.1%	50.08	16.54	50.42	50.83	15.63	64,24,02,216
2019	50.21	−32.3%	78.42	45.71	73.75	79.17	45.33	31,00,04,864
2018	74.17	−21.8%	95.72	62.04	94.70	98.07	61.25	40,14,43,009
2017	94.85	+53.1%	120.49	61.86	62.05	122.27	61.36	47,63,42,150
2016	61.93	−16.7%	81.62	59.84	74.41	82.21	59.70	24,74,20,106
2015	74.38	−14.4%	91.86	62.80	87.57	93.79	62.58	19,13,89,909
2014	86.94	+65.0%	86.94	47.15	53.32	88.61	46.98	23,22,00,659
2013	52.69	−38.1%	86.14	45.52	85.21	87.23	44.16	20,45,63,304
2012	85.05	+62.0%	85.05	52.49	52.95	85.89	47.73	25,49,31,494
2011	52.52	−36.0%	81.64	52.32	82.42	84.85	50.36	13,07,58,395
2010	82.08	+91.5%	92.49	41.41	42.97	96.97	40.60	27,89,86,784
2009	42.87	+78.0%	42.94	20.08	24.13	44.37	19.91	15,01,62,927
2008	24.09	−47.3%	57.33	22.09	46.00	59.52	21.16	6,79,49,787
2007	45.70	–	45.70	25.05	29.52	48.16	24.90	8,70,38,703

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	336.30	+3.5%	323.70	390.80	320.55	8,13,94,839
Sep 2026	324.80	−6.6%	349.05	358.00	311.40	3,50,71,510
Aug 2026	347.60	+1.5%	343.50	358.65	326.60	3,53,76,491
Jul 2026	342.45	+15.7%	296.65	347.90	288.80	15,88,72,992
Jun 2026	296.10	+2.5%	288.75	301.65	268.95	6,18,33,319
May 2026	288.75	−1.6%	293.60	322.00	275.35	6,14,79,630
Apr 2026	293.50	+1.4%	299.40	302.00	261.00	7,58,62,273
Mar 2026	289.40	−11.3%	315.00	325.90	255.55	6,66,41,398
Feb 2026	326.20	+8.2%	298.00	343.45	282.00	6,82,20,239
Jan 2026	301.40	+14.2%	261.80	306.00	250.70	12,23,27,820
Dec 2025	263.83	+6.4%	248.00	271.78	236.63	5,09,03,212
Nov 2025	247.97	+2.0%	245.12	258.50	242.00	3,44,83,503
Oct 2025	243.15	+15.3%	210.85	251.95	208.25	6,56,11,672
Sep 2025	210.91	−1.5%	214.40	220.29	201.82	3,28,28,261
Aug 2025	214.05	−2.6%	219.63	229.95	211.25	3,48,85,306
Jul 2025	219.67	−1.5%	223.67	231.25	212.17	7,44,39,216
Jun 2025	222.95	+20.7%	185.33	224.00	184.74	9,76,69,880
May 2025	184.74	+1.6%	182.08	195.67	169.83	5,24,46,730
Apr 2025	181.81	+4.3%	173.33	190.92	165.27	6,07,72,973
Mar 2025	174.37	+4.0%	167.45	179.16	154.63	5,36,18,218
Feb 2025	167.59	−15.6%	199.17	199.91	165.17	3,34,88,089
Jan 2025	198.52	+9.7%	180.83	199.58	170.27	6,06,40,962
Dec 2024	180.94	−8.2%	198.33	205.00	172.50	3,70,82,959
Nov 2024	197.13	+4.7%	190.83	204.17	174.02	5,44,63,350
Oct 2024	188.32	+5.3%	180.28	191.28	161.00	7,79,83,606
Sep 2024	178.80	−3.4%	185.00	188.33	171.75	3,36,75,884
Aug 2024	185.18	−3.7%	189.58	192.92	171.30	3,55,36,058
Jul 2024	192.32	+11.6%	173.25	193.96	159.29	7,45,77,330
Jun 2024	172.28	+4.9%	166.67	183.25	136.75	7,71,32,329
May 2024	164.25	−3.4%	171.50	173.33	150.00	6,10,21,399
Apr 2024	169.96	+11.6%	152.88	174.42	151.58	5,93,08,634
Mar 2024	152.25	−0.5%	153.71	157.50	138.50	4,80,29,599
Feb 2024	153.00	−7.4%	165.83	170.75	143.33	6,44,80,172
Jan 2024	165.29	+17.4%	142.92	168.25	134.42	9,67,97,549
Dec 2023	140.75	+9.2%	129.88	143.50	126.54	9,27,26,555
Nov 2023	128.88	+8.1%	120.25	134.00	119.33	6,81,54,432
Oct 2023	119.25	+7.0%	113.13	126.67	106.67	8,16,52,632
Sep 2023	111.50	+10.1%	100.58	116.25	98.92	6,41,17,769
Aug 2023	101.29	−1.9%	103.83	106.63	96.33	3,70,05,342
Jul 2023	103.29	−0.6%	105.00	114.79	100.50	8,08,55,791
Jun 2023	103.88	+17.5%	89.17	108.25	88.67	11,19,60,929
May 2023	88.42	+8.5%	82.04	91.42	78.25	11,15,85,272
Apr 2023	81.50	−6.3%	87.00	87.38	77.50	4,29,81,994
Mar 2023	87.00	+2.4%	83.83	88.25	77.25	5,73,66,475
Feb 2023	85.00	−4.9%	90.00	92.63	79.33	5,19,27,492
Jan 2023	89.33	−5.3%	94.83	96.38	84.38	10,30,78,573
Dec 2022	94.38	+13.1%	84.38	96.83	78.46	18,73,85,414
Nov 2022	83.46	−3.7%	87.04	88.33	77.83	15,11,65,543
Oct 2022	86.67	+27.6%	67.75	87.29	65.33	18,56,59,920
Sep 2022	67.92	+18.7%	56.25	84.75	56.13	24,96,91,318
Aug 2022	57.21	+16.9%	48.88	59.50	47.54	14,61,22,782
Jul 2022	48.96	+30.7%	37.46	50.21	36.42	13,79,20,252
Jun 2022	37.46	0.0%	37.79	41.83	35.83	4,67,86,978
May 2022	37.46	−8.0%	40.08	40.88	34.79	6,91,47,762
Apr 2022	40.71	+5.5%	38.83	45.25	38.58	7,05,02,750
Mar 2022	38.58	−2.3%	39.17	40.79	36.46	7,50,39,253
Feb 2022	39.50	−5.6%	42.58	47.17	35.75	12,43,75,776
Jan 2022	41.83	+10.2%	38.08	44.50	37.29	9,84,91,476
Dec 2021	37.96	−5.0%	40.29	43.00	35.33	6,11,86,890
Nov 2021	39.96	−2.1%	41.21	50.58	38.13	18,39,71,218
Oct 2021	40.83	+2.3%	39.67	44.58	38.38	14,92,88,590
Sep 2021	39.92	+9.0%	36.67	44.67	34.83	19,03,72,488
Aug 2021	36.63	−9.8%	40.67	41.21	32.00	5,46,21,539
Jul 2021	40.58	−5.8%	43.33	44.58	37.88	4,61,23,296
Jun 2021	43.08	−9.6%	48.08	48.42	40.96	5,29,27,949
May 2021	47.67	+9.6%	43.29	50.83	42.38	4,57,87,889
Apr 2021	43.50	−6.1%	47.04	50.67	41.33	3,12,39,260
Mar 2021	46.33	−6.8%	50.25	53.79	44.25	4,54,87,843
Feb 2021	49.71	+40.5%	35.17	53.25	35.08	12,90,47,245
Jan 2021	35.38	−7.2%	37.88	41.50	35.13	4,98,78,192
Dec 2020	38.13	+22.0%	31.13	41.50	31.00	12,18,73,308
Nov 2020	31.25	+15.6%	27.46	33.00	26.50	4,77,84,426
Oct 2020	27.04	−0.5%	27.58	27.92	24.42	2,89,03,430
Sep 2020	27.17	−14.8%	31.67	33.96	26.00	3,43,41,155
Aug 2020	31.88	+10.7%	28.79	35.58	26.63	12,76,39,619
Jul 2020	28.79	+2.4%	28.08	30.50	25.08	7,87,07,699
Jun 2020	28.13	+45.8%	19.58	30.83	19.54	8,96,03,928
May 2020	19.29	−20.9%	24.17	24.17	19.00	1,75,08,356
Apr 2020	24.38	+44.8%	17.29	25.42	16.75	1,96,08,612
Mar 2020	16.83	−51.7%	35.83	35.83	15.63	3,27,56,920
Feb 2020	34.83	−12.8%	40.42	43.46	33.67	2,70,34,919
Jan 2020	39.96	−20.4%	50.42	50.83	38.13	1,66,39,844
Dec 2019	50.21	−4.6%	52.88	53.83	49.25	1,62,63,714
Nov 2019	52.63	+15.1%	46.21	53.33	45.75	2,68,13,435
Oct 2019	45.71	−8.2%	49.88	50.50	45.33	1,39,11,762
Sep 2019	49.79	+2.8%	49.50	53.88	45.42	3,77,28,952
Aug 2019	48.42	−7.6%	52.67	52.96	46.00	1,11,97,258
Jul 2019	52.42	−11.0%	59.33	59.75	50.00	1,09,72,994
Jun 2019	58.92	−9.5%	64.67	67.50	58.00	1,42,10,170
May 2019	65.08	+0.9%	64.25	69.67	60.92	4,01,20,146
Apr 2019	64.50	+8.6%	60.00	68.46	59.75	3,39,24,030
Mar 2019	59.42	+3.1%	58.17	62.42	57.00	3,09,91,346
Feb 2019	57.63	−21.4%	73.08	74.71	52.67	5,46,20,275
Jan 2019	73.29	−1.2%	73.75	79.17	71.75	1,92,50,783
Dec 2018	74.17	+12.7%	66.38	74.50	63.54	2,15,08,465
Nov 2018	65.83	−0.9%	66.46	70.29	64.50	2,15,93,521
Oct 2018	66.46	+2.6%	62.67	67.58	61.25	5,46,90,712
Sep 2018	64.75	−17.0%	78.29	78.67	62.50	2,66,35,308
Aug 2018	78.00	+2.9%	76.36	84.08	75.98	3,77,43,569
Jul 2018	75.80	−3.5%	78.79	79.70	72.88	2,72,33,608
Jun 2018	78.56	−1.3%	78.71	82.23	75.91	2,14,03,209
May 2018	79.62	−3.5%	83.33	83.33	70.98	4,48,43,557
Apr 2018	82.50	+8.4%	76.70	83.11	76.06	2,59,49,984
Mar 2018	76.10	−6.8%	82.01	83.26	72.73	3,00,74,046
Feb 2018	81.67	−2.8%	84.62	87.65	80.68	3,03,13,605
Jan 2018	84.02	−11.4%	94.70	98.07	80.30	5,94,53,426
Dec 2017	94.85	+9.9%	86.74	95.98	84.20	3,63,41,622
Nov 2017	86.29	−10.2%	96.55	100.61	84.70	3,69,67,636
Oct 2017	96.14	−12.0%	110.61	113.03	93.33	6,01,49,266
Sep 2017	109.24	+1.3%	107.58	122.27	103.03	5,57,05,224
Aug 2017	107.80	+1.5%	106.63	112.50	97.08	3,40,51,996
Jul 2017	106.25	−3.1%	109.62	112.05	100.76	2,33,37,733
Jun 2017	109.62	+24.8%	88.14	115.91	87.92	5,76,95,955
May 2017	87.84	−3.0%	91.67	93.18	84.92	3,60,67,918
Apr 2017	90.53	+6.7%	85.23	93.14	85.11	2,76,74,461
Mar 2017	84.85	+11.8%	76.25	85.38	73.11	3,69,86,940
Feb 2017	75.91	+20.0%	62.99	77.88	62.88	5,58,15,417
Jan 2017	63.26	+2.1%	62.05	66.29	61.36	1,55,47,980
Dec 2016	61.93	−2.3%	64.09	65.57	60.61	1,30,25,889
Nov 2016	63.41	−13.4%	73.64	73.91	60.61	3,02,95,480
Oct 2016	73.22	+2.9%	71.89	77.71	70.42	2,65,72,768
Sep 2016	71.13	−2.6%	73.17	75.15	69.67	2,89,05,301
Aug 2016	73.05	+0.4%	72.81	77.41	69.26	1,92,20,322
Jul 2016	72.77	−3.2%	75.53	82.21	71.21	2,68,31,185
Jun 2016	75.21	+7.5%	70.30	77.53	68.95	1,81,34,470
May 2016	69.94	−4.0%	72.88	76.85	69.70	1,69,33,785
Apr 2016	72.87	+10.1%	65.91	74.98	65.91	1,53,32,183
Mar 2016	66.18	+9.7%	60.47	66.52	59.70	1,74,20,304
Feb 2016	60.34	−11.2%	68.67	71.21	59.71	1,53,08,304
Jan 2016	67.92	−8.7%	74.41	78.14	62.95	1,94,40,115
Dec 2015	74.38	+8.5%	68.94	74.99	65.62	1,09,66,923
Nov 2015	68.54	+7.3%	63.94	68.94	62.63	74,43,909
Oct 2015	63.87	−5.7%	68.52	68.91	62.58	2,20,92,979
Sep 2015	67.77	−3.9%	70.45	70.61	63.82	1,40,13,747
Aug 2015	70.52	−3.3%	73.03	76.36	70.18	92,94,160
Jul 2015	72.92	−0.7%	74.02	76.27	70.45	1,82,93,372
Jun 2015	73.40	+4.6%	70.83	78.20	67.13	1,92,48,926
May 2015	70.17	−3.8%	73.75	74.23	69.27	1,46,65,405
Apr 2015	72.97	−11.5%	83.11	84.78	71.97	1,69,26,400
Mar 2015	82.41	−7.4%	90.15	93.79	81.98	2,44,41,120
Feb 2015	89.03	−1.3%	89.12	91.21	86.56	1,43,65,857
Jan 2015	90.23	+3.8%	87.57	93.48	85.00	1,96,37,112
Dec 2014	86.94	+7.0%	80.54	88.61	79.24	2,12,94,557
Nov 2014	81.29	−1.6%	82.42	84.65	78.79	1,86,35,628
Oct 2014	82.64	+2.8%	79.92	83.32	77.77	96,41,306
Sep 2014	80.36	+12.8%	70.10	84.05	70.10	2,91,43,514
Aug 2014	71.22	−2.8%	72.88	74.15	68.64	1,30,34,307
Jul 2014	73.30	+4.1%	70.91	77.18	69.73	2,17,06,318
Jun 2014	70.43	+3.7%	68.64	76.06	67.78	2,42,53,079
May 2014	67.89	+15.1%	58.95	72.58	56.08	2,87,92,071
Apr 2014	58.99	+3.7%	56.67	61.52	53.80	1,77,77,298
Mar 2014	56.86	+19.2%	47.72	57.27	47.12	3,05,38,451
Feb 2014	47.72	−2.7%	48.49	49.39	46.98	87,19,702
Jan 2014	49.03	−6.9%	53.32	53.94	48.80	86,64,427
Dec 2013	52.69	+4.0%	50.98	54.62	49.70	2,61,96,251
Nov 2013	50.68	−2.8%	52.58	57.50	48.51	2,88,99,103
Oct 2013	52.14	+10.5%	47.65	55.26	46.67	2,08,64,065
Sep 2013	47.17	+1.1%	46.83	53.76	44.16	1,81,03,015
Aug 2013	46.67	−19.0%	57.12	59.32	45.09	1,61,85,708
Jul 2013	57.64	−12.6%	65.61	68.50	55.19	88,66,136
Jun 2013	65.93	−4.4%	68.79	70.59	63.03	78,65,365
May 2013	68.95	−2.8%	70.23	75.13	68.56	1,29,16,042
Apr 2013	70.94	+4.0%	69.70	71.41	66.06	1,41,33,841
Mar 2013	68.24	−3.7%	71.21	75.45	66.21	1,34,49,394
Feb 2013	70.86	−11.5%	80.31	81.21	70.64	1,40,74,672
Jan 2013	80.11	−5.8%	85.21	87.23	77.74	2,30,09,712
Dec 2012	85.05	+19.8%	70.39	85.89	70.39	2,77,21,828
Nov 2012	71.02	+0.5%	71.06	73.03	67.80	1,37,37,174
Oct 2012	70.67	+13.5%	62.58	72.88	61.68	2,35,81,939
Sep 2012	62.29	+4.4%	60.15	63.18	58.52	63,51,035
Aug 2012	59.67	−5.1%	62.50	63.64	59.13	60,50,682
Jul 2012	62.86	−2.2%	64.85	67.12	61.41	82,79,357
Jun 2012	64.26	+3.9%	62.88	64.70	60.61	92,86,563
May 2012	61.86	+1.3%	61.36	62.88	55.75	1,71,45,836
Apr 2012	61.08	+8.2%	56.59	63.48	56.32	8,25,92,631
Mar 2012	56.43	−1.4%	56.97	58.94	55.20	4,29,66,713
Feb 2012	57.25	+1.0%	56.06	61.52	55.92	96,46,138
Jan 2012	56.70	+8.0%	52.95	59.09	47.73	75,71,599
Dec 2011	52.52	−12.2%	60.61	60.61	51.98	71,08,556
Nov 2011	59.80	−0.1%	60.30	60.90	52.88	1,34,18,975
Oct 2011	59.87	+5.3%	55.67	60.15	53.43	1,75,90,690
Sep 2011	56.86	+1.0%	56.33	59.83	53.43	1,48,59,055
Aug 2011	56.33	−9.6%	61.52	63.18	50.36	1,49,32,724
Jul 2011	62.34	+1.6%	61.29	66.20	60.22	1,11,46,945
Jun 2011	61.38	−1.5%	62.29	63.11	57.88	46,61,230
May 2011	62.33	+0.2%	62.86	64.68	60.30	72,48,886
Apr 2011	62.21	+2.9%	60.91	65.41	60.61	44,88,132
Mar 2011	60.46	0.0%	62.12	63.69	57.70	1,06,66,557
Feb 2011	60.45	−21.8%	77.61	84.85	59.11	1,57,42,624
Jan 2011	77.30	−5.8%	82.42	83.17	75.00	88,94,021
Dec 2010	82.08	+7.2%	76.67	82.58	73.67	95,83,035
Nov 2010	76.57	−5.2%	81.06	83.79	74.85	1,66,13,513
Oct 2010	80.77	−0.1%	81.06	88.55	78.49	1,38,77,015
Sep 2010	80.88	+0.1%	82.54	96.97	76.54	9,64,85,301
Aug 2010	80.81	+24.0%	65.48	83.17	61.69	3,38,93,614
Jul 2010	65.15	+15.3%	56.17	70.22	56.17	2,28,10,030
Jun 2010	56.52	+3.8%	54.76	59.26	53.19	99,67,345
May 2010	54.45	+3.5%	52.81	56.81	50.94	1,40,12,626
Apr 2010	52.59	+5.6%	50.11	54.76	48.48	1,09,10,038
Mar 2010	49.82	+17.6%	42.64	50.64	42.64	3,52,63,518
Feb 2010	42.38	−2.1%	43.29	44.37	40.60	44,41,917
Jan 2010	43.29	+1.0%	42.97	46.43	41.35	1,11,28,832
Dec 2009	42.87	+5.5%	40.60	44.07	38.54	1,06,77,864
Nov 2009	40.62	−3.5%	41.74	43.18	37.66	70,43,384
Oct 2009	42.09	+10.7%	38.73	44.37	36.69	2,61,49,958
Sep 2009	38.03	+9.1%	34.85	38.30	33.03	2,09,55,840
Aug 2009	34.86	+0.3%	34.96	35.98	31.94	65,97,896
Jul 2009	34.75	+14.0%	30.92	35.61	29.04	2,10,67,570
Jun 2009	30.48	−10.9%	35.16	36.69	30.31	1,20,27,856
May 2009	34.21	+31.7%	25.70	35.05	25.44	1,90,15,384
Apr 2009	25.97	+19.9%	21.65	29.00	21.65	1,80,87,753
Mar 2009	21.65	−1.7%	22.05	22.24	19.91	56,81,362
Feb 2009	22.03	−3.6%	22.89	23.11	21.43	10,44,314
Jan 2009	22.85	−5.1%	24.13	25.64	21.86	18,13,747
Dec 2008	24.09	+6.9%	22.29	24.55	21.87	31,22,455
Nov 2008	22.53	−10.5%	25.54	26.19	21.16	54,02,887
Oct 2008	25.18	−22.2%	32.66	33.54	21.75	48,89,928
Sep 2008	32.35	−13.2%	37.13	38.96	29.98	49,21,002
Aug 2008	37.25	+1.9%	36.04	38.20	34.52	33,52,577
Jul 2008	36.54	+14.0%	32.36	37.34	29.55	74,09,676
Jun 2008	32.06	−18.5%	39.61	39.99	31.73	43,61,206
May 2008	39.34	−2.9%	40.04	41.67	37.34	25,13,603
Apr 2008	40.51	+12.0%	36.58	40.58	35.28	45,84,287
Mar 2008	36.17	−22.5%	45.51	46.54	35.50	82,40,195
Feb 2008	46.65	−8.3%	52.38	52.71	42.87	50,73,970
Jan 2008	50.88	+11.3%	46.00	59.52	36.80	1,40,77,999
Dec 2007	45.70	+24.7%	36.15	48.16	36.15	71,36,181
Nov 2007	36.65	0.0%	36.80	38.96	34.25	51,01,848
Oct 2007	36.64	+1.1%	36.34	42.68	32.22	1,17,50,000
Sep 2007	36.24	+2.5%	35.72	37.88	34.69	62,75,374
Aug 2007	35.35	−3.2%	36.53	37.33	31.60	60,11,720
Jul 2007	36.53	+7.9%	33.87	40.37	33.87	90,93,361
Jun 2007	33.85	+7.6%	30.74	34.09	30.74	67,30,416
May 2007	31.46	+6.7%	29.44	31.93	27.67	96,30,972
Apr 2007	29.49	+5.6%	27.06	29.65	25.46	46,59,067
Mar 2007	27.92	−2.4%	28.68	29.22	24.90	74,23,056
Feb 2007	28.61	−2.0%	29.21	32.36	27.07	56,87,627
Jan 2007	29.19	–	29.52	30.30	27.32	75,39,082

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
23 Oct 2026	356.70	358.90	330.60	336.30	336.42	47,52,613	39.6%
22 Oct 2026	359.65	362.95	351.00	356.05	355.42	33,41,434	51.5%
21 Oct 2026	368.20	390.80	355.00	359.65	373.19	1,19,54,548	26.9%
19 Oct 2026	357.00	376.25	355.45	370.05	371.40	1,38,58,311	25.4%
16 Oct 2026	353.00	365.90	346.15	355.65	355.57	1,79,35,620	18.3%
15 Oct 2026	343.00	349.20	336.00	345.65	342.34	56,06,933	33.8%
14 Oct 2026	348.60	348.70	338.65	341.25	341.99	23,63,970	59.0%
13 Oct 2026	345.70	356.35	343.85	348.60	350.25	51,61,561	46.8%
12 Oct 2026	344.75	346.20	339.00	342.30	341.76	22,60,026	45.8%
9 Oct 2026	328.00	342.65	328.00	339.90	338.77	29,23,419	46.5%
8 Oct 2026	330.10	336.80	328.00	329.20	331.84	20,66,032	54.4%
7 Oct 2026	326.10	331.55	320.70	330.10	327.49	25,15,356	61.3%
6 Oct 2026	324.55	329.35	323.00	325.20	326.04	16,31,557	58.6%
5 Oct 2026	326.10	330.90	320.55	324.70	324.90	19,50,191	52.2%
1 Oct 2026	323.70	328.70	320.90	325.30	325.73	30,73,268	58.4%
30 Sep 2026	318.10	327.00	311.40	324.80	321.71	33,98,416	50.5%
29 Sep 2026	320.75	325.40	312.70	318.15	317.05	28,68,750	56.0%
28 Sep 2026	326.45	327.00	320.10	320.75	322.50	8,50,213	57.0%
25 Sep 2026	325.00	328.65	322.20	327.95	326.23	12,33,878	62.7%
24 Sep 2026	323.15	327.55	321.00	325.00	324.71	11,36,510	61.1%
23 Sep 2026	322.05	326.00	320.65	324.45	323.62	14,65,001	49.7%
22 Sep 2026	328.35	328.95	318.00	320.15	320.84	20,85,010	52.4%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Karur Vysya Bank bonus and split history

Ex-date	Event	Price factor	What happened
26 Aug 2025	Bonus	0.8333	Holders received 1 bonus share for every 5 held.
14 Aug 2018	Bonus	0.9091	Holders received 1 bonus share for every 10 held.
12 Oct 2017	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
17 Nov 2016	Split	0.2000	Each share became 5.
17 Feb 2011	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
17 Feb 2011	Price move	–	A corporate action went ex within three days of this move (Rights 2:5 @ Premium Rs.140/- Per Share, ex-date 17 Feb 2011), and its terms do not account for the move. Not adjusted for.
16 Sep 2010	Bonus	0.7143	Holders received 2 bonus shares for every 5 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.