Karur K.C.P. Packkagings (Delisted) share price history

BSE: 531363

Last traded ₹46.50 on 19 Jun 2017

Delisted on 4 Jul 2018.

Last announcements

The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements

  1. Nov 2017

  2. Oct 2017

  3. Jul 2017

Share price history

Daily closes since Jan 2007, BSE closes Jan 2007 to Jul 2010, in Feb 2011, in Mar 2011, in May 2011, in Jun 2011, in Jun 2011, in Jun 2011, in Jul 2011, in Jul 2011, in Aug 2011, in Aug 2011, in Sep 2011, in Sep 2011, in Oct 2011, in Oct 2011, in Oct 2011, in Oct 2011, in Oct 2011, in Nov 2011, in Dec 2011, in Dec 2011, in Dec 2011, in Feb 2012, in Mar 2012, in Mar 2012, in Mar 2012, in Mar 2012, in Mar 2012, in Mar 2012, in Apr 2012, in Apr 2012, in May 2012, in May 2012, in May 2012, in May 2012, in May 2012, in Jun 2012, in Jun 2012, in Jun 2012, in Jun 2012, in Jun 2012, Jun 2012 to Jul 2012, in Jul 2012, in Jul 2012, in Jul 2012, in Jul 2012, in Aug 2012, in Aug 2012, in Aug 2012, in Aug 2012, in Sep 2012, in Sep 2012, in Oct 2012, in Oct 2012, in Nov 2012, in Nov 2012, in Dec 2012, in Dec 2012, in Jan 2013, in Jan 2013, in Jan 2013, in Feb 2013, in Feb 2013, in Feb 2013, Feb 2013 to Mar 2013, in Mar 2013, in Mar 2013, in Mar 2013, in Mar 2013, in Apr 2013, Apr 2013 to May 2013, in May 2013, May 2013 to Jun 2013, in Jun 2013, in Jun 2013, in Jul 2013, in Jul 2013, in Jul 2013, Jul 2013 to Aug 2013, in Aug 2013, in Aug 2013, in Aug 2013, in Aug 2013, Aug 2013 to Sep 2013, in Oct 2013, Oct 2013 to Nov 2013, in Nov 2013, in Nov 2013, in Dec 2013, Dec 2013 to Jan 2014, in Jan 2014, in Jan 2014, Jan 2014 to Feb 2014, in Feb 2014, in Mar 2014, in Mar 2014, in Mar 2014, in Mar 2014, in Apr 2014, in Apr 2014, in Apr 2014, in Jul 2014, in Jul 2014, in Jul 2014, in Jul 2014, in Oct 2014, in Nov 2014, in Dec 2014, in Jan 2015, in Jan 2015 and Jan 2015 to Jun 2017, adjusted for splits and bonuses

Daily close, ₹ per share

Results

Standalone; ₹ crore, the charts by years to March, the table by quarter.Quarterly results

Quarter to Dec 2016, against the quarter before

Revenue
₹88 Crdown 28.03%
Net profit
₹1.28 Crdown 38.46%
Net margin
1.5%

Revenue by year

Net profit by year, a loss in red

The years either side of a change of basis do not compare. From the year to Mar 2009, the company's revenue for that year, ₹314 Cr, differs from its quarters added, ₹307 Cr. From the year to Mar 2010, the company's revenue for that year, ₹335 Cr, differs from its quarters added, ₹326 Cr.

₹ croreMar 2015Jun 2015Sep 2015Dec 2015Mar 2016Jun 2016Sep 2016Dec 2016
Revenue148132136113–14412288
Net profit1111–221
Net margin0.4%0.7%0.6%0.6%–1.7%1.7%1.5%
Standalone. The last eight quarters. The latest is shaded. No results on record for the quarter to Mar 2016.

Where the return came from

Yearly rates to Mar 2015, per-share figures restated for splits and bonuses.

OverReturn a yearEarnings growthChange in P/EDividend yield
1 year+137.1%––0.0%
3 years+24.2%––0.0%
5 years+2.2%––0.0%
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record.

Karur K.C.P. Packkagings share price by year

Each calendar year to 2017.

YearClose at year endChangeHighest closeLowest close
2017BSE close46.50−32.1%65.1046.40
2016BSE close68.50−25.6%96.1551.00
2015BSE close92.05+100.1%92.0541.05
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. The close is the year's last trade for 2017 (19 Jun 2017) and 2016 (28 Nov 2016).

Recent sessions

The last 10 trading days to 19 Jun 2017, as traded on BSE.

DateOpenHighLowCloseAverage priceVolume
19 Jun 201746.5046.5046.5046.5046.503,220
12 Jun 201754.0054.0048.9048.9049.484,730
5 Jun 201751.4551.4551.4551.4551.45435
29 May 201752.1552.1549.0049.0051.70350
22 May 201750.0050.0049.6049.7049.83410
15 May 201756.9556.9552.1552.1552.653,954
8 May 201750.1055.2550.1054.8554.922,027
2 May 201748.0552.7048.0552.7051.823,030
24 Apr 201747.4050.4047.4050.2049.892,410
17 Apr 201746.4048.7044.5048.7047.22920
Prices in ₹ per share as traded, not adjusted.

Price adjustments

What the price chart is corrected for, so it reads as one share held throughout.

Ex-dateEventPrice factorWhat happened
19 Aug 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
14 Aug 2013Price move–Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.
1 Jul 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
5 Jun 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
22 Apr 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
Each event is noted and not adjusted for.

Company details

Legal name
Karur K.C.P. Packkagings Limited
BSE code
531363
ISIN
INE727F01019
Listed
Jan 1996
Face value
₹10
Former symbols
KARURKCP
Website
www.karurkcp.com (opens in a new tab)
CIN
L21029PY1991PLC000730
Corporate identity number, the registrar of companies' code for it