JSW ISPAT Steel (Delisted) share price history

BSE: 500305

Formerly Ispat Industries

Last traded ₹9.95 on 10 Jun 2013

Delisted on 8 Jul 2013.

Last announcements

The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements

  1. Jun 2013

Share price history

Daily closes since Jan 2007, BSE closes Jan 2007 to Jul 2010, adjusted for splits and bonuses

Daily close, ₹ per share

Results

Standalone, as consolidated accounts are on record for only 1 of the last ten years; ₹ crore, the charts by years to March, then June, the table by quarter. No standalone results on record for the year to Jun 2010.Quarterly results

Quarter to Mar 2013, against the quarter before

Revenue
₹2,702 Crdown 2.48%
Net profit
₹94 CrQuarter to Dec 2012: −₹131 Cr
Net margin
3.5%

Revenue by year

Net profit by year, a loss in red

  • Net profit
  • Loss
A loss in 3 of the 4 years with results on record

The company moved its year end from March to June: its last year to March on record ended in Mar 2009, its first year to June in Jun 2011.

The years either side of a change of basis do not compare. From the year to Mar 2009, the company's revenue for that year, ₹8,538 Cr, differs from its quarters added, ₹8,450 Cr. From the year to Jun 2012, the company's revenue for that year, ₹11,104 Cr, differs from its quarters added, ₹11,259 Cr.

₹ croreJun 2011Sep 2011Dec 2011Mar 2012Jun 2012Sep 2012Dec 2012Mar 2013
Revenue2,6192,7362,7682,7832,9732,6412,7712,702
Net profit−1,135−345−309−141478122−13194
Net margin−43.3%−12.6%−11.1%−5.1%16.1%4.6%−4.7%3.5%
Standalone. The last eight quarters. The latest is shaded.

The quarters either side of a change of basis do not compare. From the quarter to Jun 2012, the company's revenue for the year to Jun 2012, ₹11,104 Cr, differs from its quarters added, ₹11,259 Cr.

Where the return came from

Yearly rates to Jun 2012, per-share figures restated for splits and bonuses.

OverReturn a yearEarnings growthChange in P/EDividend yield
1 year−44.3%––0.0%
3 years−19.4%––0.0%
5 years−5.5%––0.0%
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record.

Recent sessions

The last 10 trading days to 10 Jun 2013, as traded on BSE.

DateOpenHighLowCloseAverage priceVolume
10 Jun 20139.9510.109.859.959.981,29,40,583
7 Jun 201310.0010.209.859.9510.0142,44,168
6 Jun 201310.0010.309.9010.1510.1040,68,179
5 Jun 20139.8010.159.7510.009.881,00,21,771
4 Jun 20139.509.959.509.809.711,64,25,616
3 Jun 20139.309.559.309.509.4078,92,499
31 May 20139.659.809.259.309.4542,68,253
30 May 20139.409.809.409.759.6125,22,296
29 May 20139.609.759.509.559.6023,02,893
28 May 20139.709.909.609.759.6770,90,974
Prices in ₹ per share as traded, not adjusted.

Price adjustments

What the price chart is corrected for, so it reads as one share held throughout.

Ex-dateEventPrice factorWhat happened
23 Jan 2008Price move–Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.
22 Jan 2008Price move–Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.
21 Jan 2008Price move–Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.
Each event is noted and not adjusted for.

Company details

Legal name
JSW ISPAT Steel Ltd
BSE code
500305
ISIN
INE136A01022
Face value
₹10
Former symbols
JSWISPAT, ISPATIND, ISPATIND
CIN
L27106WB1984PLC037519
Corporate identity number, the registrar of companies' code for it