J.K.Investo Trade (India) (Delisted) share price history

BSE: 506515

Last traded ₹190.05 on 11 Feb 2008

Delisted on 19 Feb 2008.

Share price history

Daily closes since Jan 2007, adjusted for splits and bonuses

Daily close, ₹ per share

Results

Standalone; ₹ crore, the last 2 quarters; no annual accounts on record yet.Quarterly results

Quarter to Dec 2007, against the quarter before

Revenue
₹0.56 Crup 2.19%
Net profit
₹0.29 Crdown 2.33%
Net margin
52.5%

Revenue by quarter

Peak revenue ₹0.56 Cr, quarter to Dec 2007

Net profit by quarter, a loss in red

Recent sessions

The last 10 trading days to 11 Feb 2008, as traded on BSE.

DateOpenHighLowCloseAverage priceVolume
11 Feb 2008189.00190.70187.00190.05189.0927,827
8 Feb 2008189.50191.00187.05189.00188.965,473
7 Feb 2008189.00189.00187.25188.25188.943,451
6 Feb 2008186.65188.00186.65187.00186.841,046
5 Feb 2008189.00189.50189.00189.50189.251,388
4 Feb 2008187.05189.00187.05189.00188.311,550
1 Feb 2008189.00189.00185.80185.80188.54175
31 Jan 2008185.00185.00185.00185.00185.005,000
30 Jan 2008189.90189.90185.65187.75188.693,550
29 Jan 2008183.25186.50183.25186.50185.961,651
Prices in ₹ per share as traded, not adjusted.

Company details

Legal name
J.K.Investo Trade (India) Ltd.
BSE code
506515
ISIN
INE361G01015
Face value
₹10