Jenson & Nicholson (India) (Delisted) share price history

BSE: 523592

Last traded ₹3.20 on 16 Mar 2018

Delisted on 14 Feb 2020.

Last announcements

The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements

  1. Feb 2019

  2. Nov 2018

  3. Mar 2018

    • 9 Mar · Suspension of Trading

      Members of the Exchange are hereby informed that trading in the equity shares of Jenson & Nicholson (India) Limited will be suspended w.e.f. March 19, 2018 (i.e. closing hours of trading on March 16, 2018) pursuant to order dated February 12, 2018 passed by the National Company Law Tribunal(NCLT), Kolkata Bench vide CP (I.B) No.364/KB/2017.
  4. Feb 2018

Share price history

Daily closes since Jan 2007, BSE closes Jan 2007 to Jul 2010, in Oct 2013, in Oct 2013, in Nov 2013, in Nov 2013, in Nov 2013, in Dec 2013, in Dec 2013, in Dec 2013, in Dec 2013, in Jan 2014, in Jan 2014, in Jan 2014, in Feb 2014, in Feb 2014, in Feb 2014, in Mar 2014, in Mar 2014, in Mar 2014, in Apr 2014, in May 2014, in Jul 2014, in Jul 2014, in Aug 2014, in Aug 2014, in Feb 2018, in Mar 2018 and in Mar 2018, adjusted for splits and bonuses

Daily close, ₹ per share

Results

Standalone, as consolidated accounts are on record for only 2 of the last ten years; ₹ crore, the charts by years to March, the table by quarter.Quarterly results

Quarter to Sep 2017, against the quarter before

Revenue
₹5.65 Crup 164.08%
Net profit
−₹0.05 CrQuarter to Jun 2017: −₹0.32 Cr
Net margin
−0.9%

Revenue by year

Peak revenue ₹59 Cr, year to Mar 2013

Net profit by year, a loss in red

  • Net profit
  • Loss
Back to profit in the year to Mar 2017, ₹3.29 CrA loss in 6 of the 10 years shown
₹ croreDec 2015Mar 2016Jun 2016Sep 2016Dec 2016Mar 2017Jun 2017Sep 2017
Revenue9.195.901.752.222.241.732.145.65
Net profit−2.50−3.675.72−0.060.02−2.40−0.32−0.05
Net margin−27.2%−62.1%326.5%−2.5%0.8%−138.8%−15.1%−0.9%
Standalone. The last eight quarters. The latest is shaded.

Where the return came from

Yearly rates to Mar 2017, per-share figures restated for splits and bonuses.

OverReturn a yearEarnings growthChange in P/EDividend yield
1 year+92.2%––0.0%
3 years+83.3%––0.0%
5 years+35.7%––0.0%
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record.

Jenson & Nicholson (India) share price by year

Each calendar year to 2018.

YearClose at year endChangeHighest closeLowest close
2018BSE close3.20−56.5%7.902.07
20177.35+0.7%16.207.05
20167.30−40.9%13.456.80
201512.35+171.4%13.404.75
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. The 2018 close is its last trade, on 16 Mar 2018.

Recent sessions

The last 10 trading days to 16 Mar 2018, as traded on BSE.

DateOpenHighLowCloseAverage priceVolume
16 Mar 20183.203.203.203.203.2012,000
15 Mar 20182.072.072.072.072.0710,750
14 Mar 20183.353.353.353.353.352,000
13 Mar 20182.282.282.282.282.286,600
12 Mar 20182.402.402.402.402.401,200
9 Mar 20182.522.522.522.522.524,450
8 Mar 20182.652.652.652.652.654,500
7 Mar 20182.782.782.782.782.781,200
6 Mar 20182.922.922.922.922.92526
5 Mar 20183.073.073.073.073.0713,380
Prices in ₹ per share as traded, not adjusted.

Price adjustments

What the price chart is corrected for, so it reads as one share held throughout.

Ex-dateEventPrice factorWhat happened
16 Mar 2018Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
15 Mar 2018Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
14 Mar 2018Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
17 Oct 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
15 Oct 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
Each event is noted and not adjusted for.

Company details

Legal name
Jenson & Nicholson (India) Ltd.
BSE code
523592
ISIN
INE819B01021
Listed
Oct 1992
Face value
₹2
Former symbols
JENSONICOL
CIN
L51597WB1922PLC004603
Corporate identity number, the registrar of companies' code for it