Jaybharat Textiles and Real Estate technical analysis
BSE: 512233Textiles & ApparelsSmall Cap
Share price at the BSE close on 12 Oct 2026. Previous close ₹21.40.
- Under BSE's graded surveillance, stage 0, on the list for 22 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- Share count not known1,483rd largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit.
- Share count not known
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet.
- Share count not known
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- –
- Volume, BSEVolume. Shares traded on the last trading day.
- 134
Price, RSI, MACD and Bollinger bands
The 30 sessions on record on adjusted prices, to 12 Oct 2026.Jaybharat Textiles and Real Estate share price history
Close
Moving averages
Adjusted prices, to 12 Oct 2026.
Beside each average, the close against it: the close divided by the average, less one, in per cent. An exponential average weights recent closes more heavily than older ones.
- Since the 50-day crossed the 200-daySessions since the 50-day average crossed the 200-day. Trading sessions since the 50-day moving average last moved from one side of the 200-day moving average to the other, with the day and the close it happened at.
- 532Below, 11 May 2010 at ₹326.75
- Volume-weighted average, 20 daysVolume-weighted average, 20 days. The average close of the last 20 sessions with each weighted by the shares traded that day, so a busy day counts for more.
- ₹22.39
- Hull moving average, 9 daysHull moving average, 9 days. A 9-day average that follows the price closely: a 3-day weighted average of twice the 4-day weighted average less the 9-day one, each weighting the latest close most.
- ₹21.25
RSI, MACD and other oscillators
Adjusted prices, to 12 Oct 2026.
- RSI, 14 daysRelative strength index, 14 days. A 0 to 100 gauge of recent moves: the average rise over the last 14 sessions as a share of the average rise and the average fall together.4.9
- Money flow index, 14 daysMoney flow index, 14 days. Money traded on days the typical price rose, as a percentage of money traded on days it rose or fell, over the last 14 sessions.0.1
- Stochastic %KStochastic %K, 14 days. Where the close sits in the range of the last 14 sessions, from 0 at the lowest low to 100 at the highest high.0.0
- Stochastic %DStochastic %D. The average of the last three %K readings.0.6
- Williams %R, 14 daysWilliams %R, 14 days. How far the close sits below the highest high of the last 14 sessions as a share of their range, from 0 at the high to minus 100 at the low.−100.0
- Momentum, 10 sessionsMomentum, 10 sessions. The close less the close 10 sessions earlier, in rupees.
- −3.20In rupees
- Bull bear power, 13 daysBull bear power, 13 days. The day's high less the 13-day exponential average of the close, added to the day's low less that same average, in rupees.
- −2.70In rupees
- Commodity channel index, 20 daysCommodity channel index, 20 days. How far the typical price, the average of high, low and close, sits from its 20-day average, in units of 0.015 times its average distance from that average.
- −84.5No fixed range
Volatility and Bollinger bands
Adjusted prices, to 12 Oct 2026.
Bollinger bands today
- Average true rangeAverage true range, 14 days. The average size of a day's price swing over the last 14 sessions, counting any jump from the previous close as part of the swing.
- ₹0.35In rupees, 14 days
- Average true range, % of priceAverage true range as a share of price. The 14-day average true range as a percentage of the close.
- 1.63%Of the close
- Bollinger band widthBollinger band width. The distance between the two Bollinger bands as a percentage of the 20-day average.
- 34.2%Of the 20-day average
Beta, highs and deepest falls
Against the Nifty 500, to 12 Oct 2026.Jaybharat Textiles and Real Estate PE ratio and valuation
Beta against the Nifty 500
- 1 monthBeta, 21 sessions. How far the share's daily return has moved for each 1% move in the Nifty 500's over the last 21 sessions: the covariance of the two over the variance of the index's.−0.42
- 3 monthsBeta, 63 sessions. How far the share's daily return has moved for each 1% move in the Nifty 500's over the last 63 sessions: the covariance of the two over the variance of the index's.−0.07
Deepest fall from a high
- 5 yearsDeepest fall, five years. The largest drop from any closing price to a later one within the last five years, as a percentage of the earlier price.8 Jul 2024 to 5 Oct 2026; Nifty 500 −4.4% over the same days−23.6%
- Highest close since Jan 2007Highest close since Jan 2007. The highest closing price since Jan 2007, with earlier prices restated for splits and bonuses, and for any demerger of a business, so they compare with today's.
- ₹504.5011 Feb 2010, 6,087 days before 12 Oct 2026
Volume, delivery and notable sessions
Volume restated for splits and bonuses, to 12 Oct 2026.
- Price bandPrice band. The furthest the share price may move from the previous close in one day, a limit the exchange sets for each stock.
- 5%₹20.33 to ₹22.47 on 23 Oct 2026
- Jul14FriLargest moveup 5.00%
- Mar18WedLargest movedown 5.00%
- Dec2TueLargest moveup 5.00%
- Nov11TueLargest moveup 5.00%
Of the last 30 sessions: the four largest moves of the close, up or down. The busiest sessions are measured against the 50 before each, which the record does not hold yet.
Pivot points: support and resistance
On adjusted prices.
For the session after 12 Oct 2026, from that day's open, high, low and close.
Classic levels and the latest close
| Level | Classic | Woodie | Camarilla | Fibonacci | DeMark |
|---|---|---|---|---|---|
| Resistance 3 (R3) | ₹21.40 | ₹21.40 | ₹21.40 | ₹21.40 | – |
| Resistance 2 (R2) | ₹21.40 | ₹21.40 | ₹21.40 | ₹21.40 | – |
| Resistance 1 (R1) | ₹21.40 | ₹21.40 | ₹21.40 | ₹21.40 | ₹21.40 |
| Pivot point | ₹21.40 | ₹21.40 | ₹21.40 | ₹21.40 | ₹21.40 |
| Support 1 (S1) | ₹21.40 | ₹21.40 | ₹21.40 | ₹21.40 | ₹21.40 |
| Support 2 (S2) | ₹21.40 | ₹21.40 | ₹21.40 | ₹21.40 | – |
| Support 3 (S3) | ₹21.40 | ₹21.40 | ₹21.40 | ₹21.40 | – |
For the coming month, from the sessions of 7 Sep 2026 to 28 Sep 2026: the first open, the highest high, the lowest low and the last close.
Classic levels and the latest close
| Level | Classic | Woodie | Camarilla | Fibonacci | DeMark |
|---|---|---|---|---|---|
| Resistance 3 (R3) | ₹21.63 | ₹21.65 | ₹21.53 | ₹21.57 | – |
| Resistance 2 (R2) | ₹21.57 | ₹21.58 | ₹21.52 | ₹21.53 | – |
| Resistance 1 (R1) | ₹21.53 | ₹21.55 | ₹21.51 | ₹21.50 | ₹21.55 |
| Pivot point | ₹21.47 | ₹21.48 | ₹21.47 | ₹21.47 | ₹21.48 |
| Support 1 (S1) | ₹21.43 | ₹21.45 | ₹21.49 | ₹21.43 | ₹21.45 |
| Support 2 (S2) | ₹21.37 | ₹21.38 | ₹21.48 | ₹21.40 | – |
| Support 3 (S3) | ₹21.33 | ₹21.35 | ₹21.47 | ₹21.37 | – |
Classic pivot levelsClassic pivot levels. The pivot is the average of the session's high, low and close; each level above and below it adds or takes away a multiple of the session's range.Woodie pivot levelsWoodie pivot levels. The classic levels, with the close counted twice in the pivot.Camarilla pivot levelsCamarilla pivot levels. Levels above and below the close at 1.1 times the session's range divided by 12, 6 and 4.Fibonacci pivot levelsFibonacci pivot levels. Levels above and below the classic pivot at 0.382, 0.618 and 1 times the session's range.DeMark pivot levelsDeMark pivot levels. One level either side of a pivot that also reads the open: the high or the low the session closed towards is counted twice, so a session that closed under its open sets lower levels.
Returns and price ranges
Close to close on adjusted prices. The latest month and year run to 12 Oct 2026.
Last 12 months, per cent
- Return
- Loss
Last 10 years, per cent
- Return
- Loss