Jaykay Enterprises partly paid share price
BSE: 890240Aerospace & Defense
Last close ₹154.55down ₹9.45 (5.76%)
Share price at the BSE close on 23 Oct 2026. Previous close ₹164.00.
Range of traded prices from listing on 29 Sep 2026 to 23 Oct 2026
₹151.00Low, 29 Sep 2026₹220.00High, 7 Oct 2026
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price.
- Not the ordinary share
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- –
- Volume, BSEVolume. Shares traded on the last trading day.
- 792
Latest announcements
Routine notices left out.
Recent sessions
The last 10 trading days to 23 Oct 2026, as traded on BSE.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 23 Oct 2026 | 153.00 | 159.65 | 151.30 | 154.55 | 153.67 | 792 |
| 22 Oct 2026 | 165.00 | 173.40 | 162.00 | 164.00 | 164.98 | 168 |
| 21 Oct 2026 | 169.00 | 175.00 | 162.90 | 164.00 | 166.70 | 2,595 |
| 19 Oct 2026 | 172.10 | 180.70 | 172.10 | 180.70 | – | 63 |
| 15 Oct 2026 | 182.00 | 183.90 | 165.60 | 171.95 | 177.65 | 251 |
| 14 Oct 2026 | 183.05 | 188.50 | 178.00 | 184.00 | 186.25 | 631 |
| 13 Oct 2026 | 192.00 | 192.00 | 175.00 | 175.25 | 177.60 | 1,916 |
| 12 Oct 2026 | 190.10 | 192.50 | 190.00 | 192.50 | 191.55 | 115 |
| 9 Oct 2026 | 199.80 | 199.80 | 193.00 | 193.65 | 195.88 | 1,866 |
| 8 Oct 2026 | 213.00 | 216.65 | 194.00 | 195.20 | 202.85 | 4,108 |
Prices in ₹ per share as traded, not adjusted.
Company details
- Legal name
- Jaykay Enterprises Limited
- BSE code
- 890240
- ISIN
- IN9903A01015
- Industry
- Aerospace & Defense
- Listed
- Sep 2026
- Face value
- ₹1
- CIN
- L55101UP1961PLC001187
- Corporate identity number, the registrar of companies' code for it