Jay Energy and S. Energies (Delisted) share price history

BSE: 526523Consumable Fuels

Last traded ₹0.33 on 28 Jul 2017

Delisted on 20 Jun 2023.

Last announcements

The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements

  1. Oct 2018

    • 21 Oct · Shareholding for the Period Ended September 30, 2018

      Shareholding Pattern for the Period Ended September 30, 2018. For more details, kindly Click ....

  2. Aug 2018

    • 15 Aug · Statement Of Investor Complaints For The Quarter Ended June 2018

      No.of Investor complaints pending at the beginning of the quarter No.of Investor complaints received during the quarter No.of Investor complaints disposed of during the quarter No.of Investor complaints unresolved at the end of the quarter 0 0 0 0

    • 14 Aug · Shareholding for the Period Ended June 30, 2018

      Shareholding Pattern for the Period Ended June 30, 2018. For more details, kindly Click ....

  3. May 2018

  4. Apr 2018

Share price history

Daily closes since Feb 2011, adjusted for splits and bonuses. Earlier closes are left out: on 14 Feb 2011 the price changed in a way no corporate action on record explains.

Daily close, ₹ per share

Results

Standalone; ₹ crore, the charts by years to March, the table by quarter. No standalone results on record for the years to Mar 2014 and Mar 2016.Quarterly results

Quarter to Dec 2017, against the quarter before

Revenue
–
Net profit
−₹0.01 CrQuarter to Sep 2017: −₹0.01 Cr

Revenue by year

Peak revenue ₹0.27 Cr, year to Mar 2011

Net profit by year, a loss in red

  • Net profit
  • Loss
A loss in 5 of the 7 years with results on record
₹ croreJun 2016Sep 2016Dec 2016Mar 2017Jun 2017Sep 2017Dec 2017
Net profit−0.02−0.01−0.04−0.01−0.04−0.01−0.01
Standalone. The last eight quarters. The latest is shaded. No results on record for the quarter to Mar 2016.

Where the return came from

Yearly rates to Mar 2017, per-share figures restated for splits and bonuses.

OverReturn a yearEarnings growthChange in P/EDividend yield
1 year−25.5%––0.0%
3 years−23.1%––0.0%
5 years−17.6%––0.0%
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record.

Jay Energy and S. Energies share price by year

Each calendar year to 2017.

YearClose at year endChangeHighest closeLowest close
20170.33−25.0%0.420.33
20160.44−24.1%0.580.22
20150.58−48.2%1.100.37
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. 2017 is from its first session, 19 Jan 2017. The close is the year's last trade for 2017 (28 Jul 2017) and 2016 (25 Nov 2016).

Recent sessions

The last 10 trading days to 28 Jul 2017, as traded on BSE.

DateOpenHighLowCloseAverage priceVolume
28 Jul 20170.330.330.330.330.3323
24 Jul 20170.330.330.330.330.332,848
7 Jul 20170.330.330.330.330.332,500
3 Jul 20170.350.350.340.340.355,000
20 Jun 20170.350.350.350.350.3510,100
16 Jun 20170.350.350.350.350.3513
13 Jun 20170.350.350.350.350.3540
23 May 20170.350.350.350.350.35250
17 May 20170.350.350.350.350.352,500
10 May 20170.350.350.350.350.35150
Prices in ₹ per share as traded, not adjusted.

Price adjustments

What the price chart is corrected for, so it reads as one share held throughout.

Ex-dateEventPrice factorWhat happened
14 Feb 2011Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
Where an event has no factor that can be worked out, the chart leaves out the closes before it.

Company details

Legal name
Jay Energy and S. Energies Limited
BSE code
526523
ISIN
INE315L01029
Industry
Consumable Fuels
Listed
Aug 1994
Face value
₹2
CIN
L29224GJ1986PLC009151
Corporate identity number, the registrar of companies' code for it