Jayshree Chemicals share price history

BSE: 506520Chemicals & PetrochemicalsSmall Cap

₹6.35₹0.01 (0.16%)

Share price at the BSE close on 23 Oct 2026. Previous close ₹6.34.

52-week range of traded prices to 23 Oct 2026

₹5.01Low, 30 Mar 2026₹8.15High, 8 Jun 2026

Market cap: ₹19 Cr4,186th largest listed
P/E: 45.7
P/B: 1.8
Dividend yield: Nonein the last 12 months
ROE: 4.0%
ROCE: −4.6%
Debt to equity: 0.05
Volume, BSE: 11,134

Jayshree Chemicals share price by year, month and day

Closes to 23 Oct 2026; the last month as traded on BSE

Jayshree Chemicals's share price is on record from 2 Jan 2007, when it closed at ₹21.65, to 23 Oct 2026. Its highest close was ₹39.00 on 2 Jan 2008 and its lowest ₹2.51 on 19 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	6.35	−8.2%	7.42	5.18	7.06	8.15	5.01	40,28,962
2025	6.92	−25.8%	9.72	6.00	9.75	10.59	5.72	62,36,580
2024	9.32	−11.5%	13.49	8.16	10.65	13.75	7.79	1,34,95,669
2023	10.53	+55.5%	12.29	5.07	6.98	12.87	4.65	1,30,60,806
2022	6.77	−7.9%	10.01	4.96	7.65	10.51	4.61	93,68,835
2021	7.35	+61.9%	9.08	3.25	4.52	9.53	3.14	99,80,090
2020	4.54	+33.5%	5.66	2.51	3.33	5.94	2.21	13,24,026
2019	3.40	−66.5%	10.04	3.40	10.00	10.50	3.15	11,68,445
2018	10.14	−45.6%	23.90	9.28	19.70	24.90	9.22	86,62,634
2017	18.65	+70.0%	19.75	9.20	11.99	20.85	9.09	1,13,93,017
2016	10.97	−16.6%	16.50	6.81	13.35	17.79	6.70	57,22,468
2015	13.15	+43.7%	16.29	5.29	9.50	17.60	5.21	55,47,486
2014	9.15	+58.6%	17.70	4.90	5.54	18.58	4.75	48,22,812
2013	5.77	−43.3%	10.62	4.31	9.90	10.90	4.31	4,28,212
2012	10.18	−6.3%	13.63	9.60	11.84	13.98	9.10	10,17,095
2011	10.87	−23.3%	15.10	10.50	14.40	15.75	9.60	19,20,673
2010	14.17	−53.8%	36.60	12.99	30.90	39.00	12.51	1,34,18,332
2009	30.65	+115.1%	33.50	12.20	14.40	34.70	11.60	15,35,543
2008	14.25	−59.7%	39.00	11.35	39.85	40.95	11.25	10,96,917
2007	35.35	–	35.35	15.00	22.00	36.75	14.25	17,03,978

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	6.35	−2.0%	6.93	7.40	5.86	2,42,998
Sep 2026	6.48	+11.7%	6.14	7.49	5.70	4,00,893
Aug 2026	5.80	−3.8%	6.13	6.63	5.51	3,05,499
Jul 2026	6.03	+0.3%	6.09	6.40	5.50	3,95,873
Jun 2026	6.01	−11.1%	6.95	8.15	5.55	7,30,822
May 2026	6.76	+2.3%	6.78	7.48	6.11	4,15,929
Apr 2026	6.61	+27.6%	5.45	7.68	5.45	4,45,571
Mar 2026	5.18	−18.7%	6.02	6.91	5.01	4,51,609
Feb 2026	6.37	−9.3%	6.91	7.60	6.03	2,89,703
Jan 2026	7.02	+1.4%	7.06	7.92	6.26	3,50,065
Dec 2025	6.92	+10.5%	6.40	7.50	5.72	5,10,160
Nov 2025	6.26	−2.5%	6.69	6.79	6.00	2,15,379
Oct 2025	6.42	−4.3%	6.86	7.40	6.15	6,13,919
Sep 2025	6.71	−15.2%	7.88	7.90	6.07	10,28,958
Aug 2025	7.91	+0.6%	8.00	8.78	7.00	5,56,231
Jul 2025	7.86	+0.3%	7.99	8.75	7.50	4,96,573
Jun 2025	7.84	−6.4%	8.40	8.89	7.14	5,45,208
May 2025	8.38	−3.3%	8.77	9.49	7.71	3,48,413
Apr 2025	8.67	+21.3%	7.20	10.59	6.80	6,36,582
Mar 2025	7.15	−7.3%	8.00	8.35	6.87	4,45,771
Feb 2025	7.71	−9.7%	8.76	9.37	7.10	3,21,533
Jan 2025	8.54	−8.4%	9.75	10.00	7.57	5,17,853
Dec 2024	9.32	+3.1%	9.18	12.00	8.76	17,46,181
Nov 2024	9.04	−1.5%	9.00	9.60	8.26	4,69,232
Oct 2024	9.18	+2.1%	9.00	10.39	7.79	12,73,035
Sep 2024	8.99	−11.2%	9.82	10.49	8.80	7,78,437
Aug 2024	10.12	+9.6%	9.15	10.49	8.46	9,07,382
Jul 2024	9.23	−2.7%	9.75	9.75	9.00	5,99,756
Jun 2024	9.49	+4.6%	9.51	10.10	8.36	7,10,542
May 2024	9.07	−10.6%	10.65	10.65	9.00	8,45,758
Apr 2024	10.15	+11.3%	8.95	13.40	8.95	22,87,107
Mar 2024	9.12	−9.4%	10.55	10.81	7.83	6,46,419
Feb 2024	10.07	−2.0%	10.28	11.22	9.49	9,33,248
Jan 2024	10.28	−2.4%	10.65	13.75	10.23	22,98,572
Dec 2023	10.53	−7.0%	11.32	12.00	9.85	10,33,856
Nov 2023	11.32	+48.8%	7.46	12.87	7.46	48,38,778
Oct 2023	7.61	−9.0%	8.75	8.92	7.01	7,20,649
Sep 2023	8.36	−9.8%	9.27	9.49	7.35	13,22,218
Aug 2023	9.27	+45.1%	6.49	10.49	6.23	27,16,096
Jul 2023	6.39	−1.7%	6.60	7.70	5.56	6,00,843
Jun 2023	6.50	+4.0%	6.02	6.99	6.00	2,40,823
May 2023	6.25	−9.8%	7.20	7.39	6.16	2,85,158
Apr 2023	6.93	+26.7%	5.55	7.50	5.39	3,97,364
Mar 2023	5.47	−5.5%	5.95	6.50	4.65	3,02,755
Feb 2023	5.79	−16.3%	7.00	7.09	5.55	2,13,302
Jan 2023	6.92	+2.2%	6.98	7.55	6.11	3,88,964
Dec 2022	6.77	−2.4%	6.87	7.40	6.00	6,60,181
Nov 2022	6.94	−2.0%	7.17	7.50	6.80	3,25,392
Oct 2022	7.08	−1.0%	7.48	7.70	6.86	3,54,599
Sep 2022	7.15	+5.5%	6.84	9.49	6.52	10,58,775
Aug 2022	6.78	+9.2%	6.10	7.30	5.90	6,63,155
Jul 2022	6.21	+0.6%	6.22	8.00	5.66	5,27,020
Jun 2022	6.17	−6.7%	6.85	6.90	4.61	3,88,469
May 2022	6.61	−11.0%	7.30	7.65	5.99	4,56,115
Apr 2022	7.43	+15.4%	6.48	8.75	6.21	7,32,725
Mar 2022	6.44	−9.8%	7.39	8.06	6.31	6,25,130
Feb 2022	7.14	−23.8%	9.60	9.79	6.60	6,54,329
Jan 2022	9.37	+27.5%	7.65	10.51	7.40	29,22,945
Dec 2021	7.35	+19.7%	6.13	8.34	5.90	25,90,926
Nov 2021	6.14	−25.1%	8.05	8.50	6.13	7,27,389
Oct 2021	8.20	+22.9%	6.66	9.53	6.38	11,40,071
Sep 2021	6.67	−0.1%	6.60	7.49	5.65	9,17,005
Aug 2021	6.68	−6.4%	7.40	8.59	5.86	9,45,384
Jul 2021	7.14	+44.2%	5.05	7.40	4.56	11,03,854
Jun 2021	4.95	+7.8%	4.45	5.93	4.44	7,55,882
May 2021	4.59	+16.2%	3.95	5.62	3.70	5,96,339
Apr 2021	3.95	+21.5%	3.40	4.28	3.25	2,70,683
Mar 2021	3.25	−10.2%	3.63	4.27	3.24	4,07,025
Feb 2021	3.62	−23.8%	4.75	4.95	3.14	2,79,318
Jan 2021	4.75	+4.6%	4.52	5.58	4.42	2,46,214
Dec 2020	4.54	−1.3%	4.70	5.74	4.17	1,91,281
Nov 2020	4.60	+12.2%	4.30	4.60	3.54	1,44,161
Oct 2020	4.10	+3.8%	3.77	4.30	3.71	47,310
Sep 2020	3.95	−29.7%	5.43	5.94	3.80	1,31,107
Aug 2020	5.62	+60.6%	3.40	5.89	3.35	1,90,848
Jul 2020	3.50	−20.5%	4.38	4.38	3.03	1,22,722
Jun 2020	4.40	+41.9%	3.25	4.40	3.25	84,067
May 2020	3.10	−4.3%	3.24	3.24	2.57	29,760
Apr 2020	3.24	+12.5%	2.89	5.14	2.51	77,387
Mar 2020	2.88	−13.8%	3.10	3.80	2.21	71,715
Feb 2020	3.34	−6.7%	3.79	4.10	2.96	1,11,433
Jan 2020	3.58	+5.3%	3.33	4.84	3.21	1,22,235
Dec 2019	3.40	−15.8%	4.04	4.70	3.15	1,37,501
Nov 2019	4.04	−11.0%	4.75	4.99	3.96	1,51,990
Oct 2019	4.54	−12.0%	4.92	6.24	3.98	1,05,860
Sep 2019	5.16	−5.8%	5.48	6.09	4.48	38,267
Aug 2019	5.48	−7.4%	5.92	5.92	4.76	35,148
Jul 2019	5.92	+17.2%	5.69	7.99	5.12	60,543
Jun 2019	5.05	−30.6%	6.85	8.22	5.01	1,09,478
May 2019	7.28	+10.6%	6.60	8.99	6.00	1,08,707
Apr 2019	6.58	−9.0%	7.20	7.80	6.11	93,746
Mar 2019	7.23	+4.2%	6.96	8.55	6.36	80,406
Feb 2019	6.94	−14.0%	8.07	8.50	6.75	83,929
Jan 2019	8.07	−20.4%	10.00	10.50	7.05	1,62,870
Dec 2018	10.14	+4.5%	9.47	11.52	9.22	1,05,131
Nov 2018	9.70	−4.7%	10.85	11.90	9.30	1,86,674
Oct 2018	10.18	−2.1%	11.20	11.50	9.29	2,15,430
Sep 2018	10.40	−12.9%	11.63	12.80	10.36	1,79,057
Aug 2018	11.94	−4.3%	12.17	13.25	11.37	2,96,901
Jul 2018	12.48	−5.0%	12.70	13.84	11.70	2,17,063
Jun 2018	13.13	−5.9%	13.90	15.50	12.10	1,89,817
May 2018	13.95	−12.9%	16.00	16.90	13.30	3,78,297
Apr 2018	16.01	+33.5%	11.51	18.00	11.51	6,08,746
Mar 2018	11.99	−18.2%	14.25	15.10	11.45	6,86,589
Feb 2018	14.65	−18.6%	17.95	19.80	13.60	10,79,920
Jan 2018	18.00	−3.5%	19.70	24.90	17.50	45,19,009
Dec 2017	18.65	+1.4%	18.45	20.85	16.20	16,72,448
Nov 2017	18.40	+43.5%	13.00	19.09	12.02	30,69,312
Oct 2017	12.82	+15.8%	11.31	13.96	11.00	4,80,040
Sep 2017	11.07	+4.6%	10.52	12.79	10.00	4,12,084
Aug 2017	10.58	−7.2%	11.21	11.45	9.09	2,48,448
Jul 2017	11.40	+4.6%	10.71	12.55	10.34	4,64,549
Jun 2017	10.90	−8.0%	11.55	12.60	10.32	3,57,824
May 2017	11.85	−23.0%	15.00	15.80	11.55	7,00,089
Apr 2017	15.39	+26.7%	12.35	17.15	12.35	11,01,847
Mar 2017	12.15	−20.3%	15.45	16.10	11.60	10,51,828
Feb 2017	15.25	+12.5%	13.75	15.30	12.61	12,26,209
Jan 2017	13.56	+23.6%	11.99	14.41	10.51	6,08,339
Dec 2016	10.97	−7.8%	11.80	12.85	10.50	3,90,189
Nov 2016	11.90	−27.9%	17.20	17.79	11.05	12,31,861
Oct 2016	16.50	+77.8%	10.74	16.56	8.55	14,45,178
Sep 2016	9.28	+13.3%	8.14	9.70	7.45	3,30,670
Aug 2016	8.19	−23.0%	11.00	11.44	7.76	2,67,822
Jul 2016	10.64	+31.7%	8.59	11.19	7.20	4,14,859
Jun 2016	8.08	+4.4%	8.00	8.23	6.72	1,94,498
May 2016	7.74	−1.4%	7.51	8.99	7.27	83,947
Apr 2016	7.85	+6.9%	7.01	9.11	7.01	1,95,930
Mar 2016	7.34	−4.4%	7.77	8.19	6.70	3,37,515
Feb 2016	7.68	−31.1%	11.30	11.65	7.48	2,92,333
Jan 2016	11.15	−15.2%	13.35	14.55	9.21	5,37,666
Dec 2015	13.15	+14.0%	12.00	17.60	9.05	29,78,691
Nov 2015	11.54	+29.7%	9.22	11.90	7.75	4,19,615
Oct 2015	8.90	+11.3%	8.35	9.00	7.10	1,56,993
Sep 2015	8.00	+14.4%	6.32	9.36	5.21	2,96,367
Aug 2015	6.99	−11.3%	8.37	8.89	5.66	1,90,281
Jul 2015	7.88	−2.1%	8.75	9.48	7.55	2,01,006
Jun 2015	8.05	−15.3%	8.85	9.90	7.59	1,67,223
May 2015	9.50	+26.7%	8.14	10.78	5.83	3,06,981
Apr 2015	7.50	+0.7%	7.45	9.44	7.00	86,468
Mar 2015	7.45	−7.8%	7.85	9.00	6.60	3,90,827
Feb 2015	8.08	−18.6%	9.21	10.77	8.00	2,04,618
Jan 2015	9.93	+8.5%	9.50	11.49	8.64	1,48,416
Dec 2014	9.15	−18.7%	12.79	12.87	8.00	2,31,364
Nov 2014	11.26	−11.5%	12.37	14.95	9.60	3,20,002
Oct 2014	12.72	−2.8%	13.45	14.55	12.31	3,18,725
Sep 2014	13.09	+5.1%	13.70	18.58	11.51	30,70,579
Aug 2014	12.46	+24.7%	9.70	12.46	9.04	96,603
Jul 2014	9.99	+10.6%	9.03	11.57	8.08	2,69,331
Jun 2014	9.03	+2.7%	8.61	9.57	8.31	72,230
May 2014	8.79	+11.4%	8.28	11.28	8.28	2,08,560
Apr 2014	7.89	+51.7%	4.96	7.89	4.96	53,497
Mar 2014	5.20	−13.6%	6.31	6.31	4.76	1,44,102
Feb 2014	6.02	−4.4%	6.30	6.30	5.29	12,931
Jan 2014	6.30	+9.2%	5.54	6.30	4.75	24,888
Dec 2013	5.77	+14.3%	4.80	5.77	4.80	11,659
Nov 2013	5.05	−12.2%	5.75	5.75	5.05	6,038
Oct 2013	5.75	+8.5%	5.56	6.25	5.40	22,546
Sep 2013	5.30	+17.8%	4.41	5.30	4.31	11,473
Aug 2013	4.50	−25.0%	5.80	5.80	4.50	1,954
Jul 2013	6.00	−3.2%	6.50	6.63	5.72	18,121
Jun 2013	6.20	+8.6%	5.26	6.20	5.18	10,209
May 2013	5.71	−23.7%	7.50	7.50	5.66	21,985
Apr 2013	7.48	−6.4%	7.81	8.26	7.13	27,708
Mar 2013	7.99	−1.4%	7.85	9.03	7.50	2,25,092
Feb 2013	8.10	−21.7%	9.73	10.31	8.01	41,941
Jan 2013	10.34	+1.6%	9.90	10.90	9.23	29,486
Dec 2012	10.18	+1.5%	10.06	10.60	9.75	1,01,104
Nov 2012	10.03	−0.9%	11.47	11.99	9.86	64,913
Oct 2012	10.12	+4.2%	9.63	11.93	9.40	78,315
Sep 2012	9.71	−2.9%	10.10	11.51	9.10	93,164
Aug 2012	10.00	−6.5%	11.00	11.45	9.63	75,713
Jul 2012	10.70	−7.4%	11.30	12.60	10.58	1,06,907
Jun 2012	11.55	+4.2%	11.00	12.35	10.53	17,542
May 2012	11.08	−7.4%	12.92	12.92	10.50	58,234
Apr 2012	11.97	+9.1%	11.83	13.91	11.30	69,280
Mar 2012	10.97	−17.5%	12.50	13.39	10.90	77,843
Feb 2012	13.29	−1.2%	12.87	13.98	12.00	68,898
Jan 2012	13.45	+23.7%	11.84	13.80	10.60	2,05,182
Dec 2011	10.87	−1.9%	11.01	12.90	9.60	74,854
Nov 2011	11.08	−23.4%	14.10	14.39	10.01	84,350
Oct 2011	14.47	+1.6%	14.49	14.49	13.07	59,592
Sep 2011	14.24	+6.5%	13.21	14.88	13.11	98,512
Aug 2011	13.37	+2.5%	13.00	13.96	12.01	2,74,789
Jul 2011	13.05	+0.4%	12.80	13.99	12.70	1,02,817
Jun 2011	13.00	−6.1%	13.70	14.90	12.09	90,925
May 2011	13.85	−0.8%	13.55	15.75	13.06	1,21,442
Apr 2011	13.96	+18.0%	11.80	15.18	11.80	1,79,519
Mar 2011	11.83	−6.1%	12.89	12.92	11.00	1,81,531
Feb 2011	12.60	−5.6%	13.16	14.50	12.00	2,77,892
Jan 2011	13.35	−5.8%	14.40	15.40	13.00	3,74,450
Dec 2010	14.17	−2.6%	14.25	15.70	12.51	5,93,943
Nov 2010	14.55	−6.4%	16.70	17.70	14.30	13,90,691
Oct 2010	15.54	+4.3%	14.80	18.00	14.65	19,04,809
Sep 2010	14.90	+1.0%	14.65	16.50	14.60	3,66,816
Aug 2010	14.75	−2.3%	15.15	17.40	14.05	10,00,852
Jul 2010	15.10	0.0%	15.35	17.00	14.60	6,08,632
Jun 2010	15.10	+0.7%	14.75	15.85	14.25	8,15,129
May 2010	15.00	−11.8%	17.45	17.45	14.05	7,77,086
Apr 2010	17.00	+3.0%	16.30	18.70	15.50	28,77,096
Mar 2010	16.50	−8.3%	18.10	18.50	16.15	8,69,244
Feb 2010	18.00	−38.4%	30.30	39.00	16.10	19,60,595
Jan 2010	29.20	−4.7%	30.90	33.50	28.20	2,53,439
Dec 2009	30.65	+12.3%	27.05	30.85	26.50	1,44,508
Nov 2009	27.30	−2.5%	28.50	29.45	25.60	1,54,646
Oct 2009	28.00	+7.1%	25.55	34.70	25.10	3,93,327
Sep 2009	26.15	+7.6%	25.75	29.20	24.35	1,83,114
Aug 2009	24.30	−4.7%	25.95	27.20	24.00	1,03,617
Jul 2009	25.50	+0.8%	26.45	26.45	21.80	1,22,815
Jun 2009	25.30	0.0%	26.55	30.75	23.85	2,33,952
May 2009	25.30	+48.8%	17.80	25.50	16.20	1,28,983
Apr 2009	17.00	+18.5%	14.50	18.00	14.50	17,989
Mar 2009	14.34	+2.4%	14.00	15.60	12.68	28,791
Feb 2009	14.00	−0.8%	14.00	15.75	13.90	9,823
Jan 2009	14.12	−0.9%	14.40	15.00	11.60	13,978
Dec 2008	14.25	+1.8%	14.00	15.40	13.01	60,231
Nov 2008	14.00	−11.7%	16.80	17.00	13.50	49,972
Oct 2008	15.85	−19.1%	17.20	17.25	11.25	18,592
Sep 2008	19.60	−7.1%	22.50	22.95	18.00	19,975
Aug 2008	21.10	−12.1%	22.15	25.00	21.10	53,804
Jul 2008	24.00	+23.1%	18.30	24.00	18.30	31,144
Jun 2008	19.50	−24.3%	25.75	26.65	19.00	69,428
May 2008	25.75	−4.3%	27.95	32.05	25.00	1,99,635
Apr 2008	26.90	+50.7%	17.20	31.00	17.20	1,33,554
Mar 2008	17.85	−17.4%	20.25	21.65	14.10	77,296
Feb 2008	21.60	−5.9%	25.40	25.40	19.00	68,839
Jan 2008	22.95	−35.1%	39.85	40.95	20.10	3,14,447
Dec 2007	35.35	+55.7%	22.50	36.75	21.30	4,34,269
Nov 2007	22.70	+16.7%	19.95	27.25	17.30	2,27,120
Oct 2007	19.45	+2.4%	18.00	20.00	16.00	1,37,028
Sep 2007	19.00	+2.7%	18.50	20.75	17.10	1,12,891
Aug 2007	18.50	+7.6%	16.95	20.40	15.70	68,624
Jul 2007	17.20	−9.2%	20.25	22.30	16.50	94,422
Jun 2007	18.95	+4.1%	19.85	24.80	16.30	88,215
May 2007	18.20	+7.0%	17.00	20.00	16.50	65,065
Apr 2007	17.01	+13.4%	15.00	17.70	15.00	38,757
Mar 2007	15.00	−17.8%	18.80	18.80	14.25	1,90,633
Feb 2007	18.25	−15.9%	22.80	22.80	17.10	78,239
Jan 2007	21.70	–	22.00	25.25	20.00	1,68,715

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
23 Oct 2026	6.50	6.50	5.86	6.35	6.25	11,134
22 Oct 2026	6.65	6.65	6.31	6.34	6.35	6,429
21 Oct 2026	6.69	6.95	6.40	6.46	6.47	18,448
19 Oct 2026	6.50	6.73	6.34	6.57	6.55	26,317
16 Oct 2026	6.62	6.62	6.40	6.60	6.52	12,372
15 Oct 2026	6.74	6.74	6.30	6.55	6.55	22,628
14 Oct 2026	6.55	6.79	6.26	6.38	6.32	10,774
13 Oct 2026	6.92	6.92	6.20	6.46	6.35	24,403
12 Oct 2026	6.80	6.80	6.23	6.53	6.51	4,250
9 Oct 2026	6.91	6.91	6.36	6.49	6.51	3,727
8 Oct 2026	6.55	6.64	6.16	6.37	6.27	18,097
7 Oct 2026	6.75	6.75	6.40	6.52	6.58	10,554
6 Oct 2026	7.40	7.40	6.37	6.56	6.60	23,729
5 Oct 2026	6.73	6.73	6.19	6.35	6.26	21,840
1 Oct 2026	6.93	6.93	6.11	6.42	6.36	28,296
30 Sep 2026	6.50	6.50	6.31	6.48	6.48	9,929
29 Sep 2026	6.49	6.79	6.31	6.42	6.48	10,010
28 Sep 2026	6.65	6.84	6.31	6.49	6.46	30,299
25 Sep 2026	6.62	6.63	6.32	6.55	6.58	11,049
24 Sep 2026	6.64	6.74	6.38	6.54	6.57	4,983
23 Sep 2026	6.94	6.94	6.51	6.64	6.64	9,971
22 Sep 2026	6.80	6.97	6.66	6.79	6.75	14,421

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
17 Feb 2010	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
17 Feb 2010	Price move	–	A corporate action went ex within three days of this move (Right Issue of Equity Shares, ex-date 17 Feb 2010), and its terms do not account for the move. Not adjusted for.

Each event is noted and not adjusted for.