Janice Textiles (Delisted) share price history
BSE: 531988
Last traded ₹5.25 on 7 Jun 2011
Delisted on 30 Mar 2016.
Recent sessions
The last 10 trading days to 7 Jun 2011, as traded on BSE.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 7 Jun 2011 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 100 |
| 27 May 2011 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 300 |
| 26 May 2011 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 300 |
| 25 May 2011 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 300 |
| 24 May 2011 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 300 |
| 20 May 2011 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 1,000 |
| 17 May 2011 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 1,200 |
| 16 May 2011 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 600 |
| 13 May 2011 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 100 |
| 12 May 2011 | 3.17 | 3.49 | 3.17 | 3.49 | 3.28 | 300 |
Prices in ₹ per share as traded, not adjusted.
Company details
- Legal name
- Janice Textiles Ltd.
- BSE code
- 531988
- ISIN
- INE090E01015
- Listed
- Oct 2001
- Face value
- ₹10
- CIN
- L17120MH1993PLC070408
- Corporate identity number, the registrar of companies' code for it