JAKHARIA FABRIC technical analysis
NSE: JAKHARIATextiles & Apparels
Last close ₹57.90down ₹1.60 (2.69%)
Share price at the NSE close on 23 Oct 2026. Previous close ₹59.50.
52-week range of traded prices to 23 Oct 2026
₹57.90Low, 23 Oct 2026₹60.00High, 16 Sep 2026
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price.
- ₹71 Cr
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. The filing of 30 May 2026
- 21.1
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 30 May 2026
- 2.8
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonein the last 12 months
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it. The filing of 30 May 2026
- 14.0%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026. The filing of 30 May 2026
- 0.21
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day.
- 2,42,400100.0% delivered
Price, RSI, MACD and Bollinger bands
The 29 sessions on record on adjusted prices, to 23 Oct 2026.JAKHARIA FABRIC share price history
Close with its 50-day average
- Close
- 50-day average50-day moving average. The average closing price over the last 50 trading sessions.
The close is above 2 of its 3 simple moving averages (5 to 20 days) in the table below.
Moving averages
Adjusted prices, to 23 Oct 2026.
WindowSimple (SMA, DMA)Exponential (EMA)
5 days₹59.58−2.8%
10 days₹56.10+3.2%₹55.28+4.7%
20 days₹47.49+21.9%₹47.49+21.9%
Beside each average, the close against it: the close divided by the average, less one, in per cent. An exponential average weights recent closes more heavily than older ones.
- Volume-weighted average, 20 daysVolume-weighted average, 20 days. The average close of the last 20 sessions with each weighted by the shares traded that day, so a busy day counts for more.
- ₹55.98
- Hull moving average, 9 daysHull moving average, 9 days. A 9-day average that follows the price closely: a 3-day weighted average of twice the 4-day weighted average less the 9-day one, each weighting the latest close most.
- ₹60.86
RSI, MACD and other oscillators
Adjusted prices, to 23 Oct 2026.
- RSI, 14 daysRelative strength index, 14 days. A 0 to 100 gauge of recent moves: the average rise over the last 14 sessions as a share of the average rise and the average fall together.88.7
- Money flow index, 14 daysMoney flow index, 14 days. Money traded on days the typical price rose, as a percentage of money traded on days it rose or fell, over the last 14 sessions.12.3
- Stochastic %KStochastic %K, 14 days. Where the close sits in the range of the last 14 sessions, from 0 at the lowest low to 100 at the highest high.87.0
- Stochastic %DStochastic %D. The average of the last three %K readings.92.7
- Williams %R, 14 daysWilliams %R, 14 days. How far the close sits below the highest high of the last 14 sessions as a share of their range, from 0 at the high to minus 100 at the low.−13.0
- Momentum, 10 sessionsMomentum, 10 sessions. The close less the close 10 sessions earlier, in rupees.
- 12.53In rupees
- Bull bear power, 13 daysBull bear power, 13 days. The day's high less the 13-day exponential average of the close, added to the day's low less that same average, in rupees.
- 9.88In rupees
- Commodity channel index, 20 daysCommodity channel index, 20 days. How far the typical price, the average of high, low and close, sits from its 20-day average, in units of 0.015 times its average distance from that average.
- 80.4No fixed range
Volatility and Bollinger bands
Adjusted prices, to 23 Oct 2026.
Bollinger bands today
Close ₹57.90
Lower bandLower Bollinger band. The 20-day moving average less twice the standard deviation of the last 20 closes.₹28.3820-day average20-day average. The average of the last 20 closes: the middle of the Bollinger bands.₹47.49Upper bandUpper Bollinger band. The 20-day moving average plus twice the standard deviation of the last 20 closes.₹66.59
Twice the spread of the last 20 closes either side of their average.
- Average true rangeAverage true range, 14 days. The average size of a day's price swing over the last 14 sessions, counting any jump from the previous close as part of the swing.
- ₹1.71In rupees, 14 days
- Average true range, % of priceAverage true range as a share of price. The 14-day average true range as a percentage of the close.
- 2.95%Of the close
- Bollinger band widthBollinger band width. The distance between the two Bollinger bands as a percentage of the 20-day average.
- 80.5%Of the 20-day average
Beta, highs and deepest falls
Against the Nifty 500, to 23 Oct 2026.JAKHARIA FABRIC PE ratio and valuation
Beta against the Nifty 500
- 1 monthBeta, 21 sessions. How far the share's daily return has moved for each 1% move in the Nifty 500's over the last 21 sessions: the covariance of the two over the variance of the index's.0.72
- 3 monthsBeta, 63 sessions. How far the share's daily return has moved for each 1% move in the Nifty 500's over the last 63 sessions: the covariance of the two over the variance of the index's.−0.33
1: moves as the Nifty 500 does
Deepest fall from a high
- 1 yearDeepest fall, year. The largest drop from any closing price to a later one within the last year, as a percentage of the earlier price.−4.3%
- Highest close since Jul 2018Highest close since Jul 2018. The highest closing price since Jul 2018, with earlier prices restated for splits and bonuses, and for any demerger of a business, so they compare with today's.
- ₹69.0015 Oct 2019, 2,565 days before 23 Oct 2026
Volume, delivery and notable sessions
Volume restated for splits and bonuses, to 23 Oct 2026.
- Price bandPrice band. The furthest the share price may move from the previous close in one day, a limit the exchange sets for each stock.
- 5%₹56.55 to ₹62.45 on 23 Oct 2026
Delivery, last 2 sessions
Delivery. The share of the session's traded shares that were delivered into demat accounts rather than bought and sold again the same day.- 23 Oct100.0%
- 17 Sep100.0%
- Sep17ThuBusiest2.5× usual volumedown 0.83%
- Dec27TueLargest movedown 18.00%
- Dec21WedLargest movedown 19.35%
- Sep21WedLargest movedown 16.67%
- Jul29WedLargest moveup 14.20%
Of the last 29 sessions: the three with the most shares traded against the 50 sessions before each and the four largest moves of the close, up or down.
Pivot points: support and resistance
On adjusted prices.
For the session after 23 Oct 2026, from that day's open, high, low and close.
Classic levels and the latest close
R3₹57.90
R2₹57.90
R1₹57.90
Pivot₹57.90
S1₹57.90
S2₹57.90
S3₹57.90
Close ₹57.90
| Level | Classic | Woodie | Camarilla | Fibonacci | DeMark |
|---|---|---|---|---|---|
| Resistance 3 (R3) | ₹57.90 | ₹57.90 | ₹57.90 | ₹57.90 | – |
| Resistance 2 (R2) | ₹57.90 | ₹57.90 | ₹57.90 | ₹57.90 | – |
| Resistance 1 (R1) | ₹57.90 | ₹57.90 | ₹57.90 | ₹57.90 | ₹57.90 |
| Pivot point | ₹57.90 | ₹57.90 | ₹57.90 | ₹57.90 | ₹57.90 |
| Support 1 (S1) | ₹57.90 | ₹57.90 | ₹57.90 | ₹57.90 | ₹57.90 |
| Support 2 (S2) | ₹57.90 | ₹57.90 | ₹57.90 | ₹57.90 | – |
| Support 3 (S3) | ₹57.90 | ₹57.90 | ₹57.90 | ₹57.90 | – |
For the coming week, from the sessions of 23 Oct 2026 to 23 Oct 2026: the first open, the highest high, the lowest low and the last close.
Classic levels and the latest close
R3₹57.90
R2₹57.90
R1₹57.90
Pivot₹57.90
S1₹57.90
S2₹57.90
S3₹57.90
Close ₹57.90
| Level | Classic | Woodie | Camarilla | Fibonacci | DeMark |
|---|---|---|---|---|---|
| Resistance 3 (R3) | ₹57.90 | ₹57.90 | ₹57.90 | ₹57.90 | – |
| Resistance 2 (R2) | ₹57.90 | ₹57.90 | ₹57.90 | ₹57.90 | – |
| Resistance 1 (R1) | ₹57.90 | ₹57.90 | ₹57.90 | ₹57.90 | ₹57.90 |
| Pivot point | ₹57.90 | ₹57.90 | ₹57.90 | ₹57.90 | ₹57.90 |
| Support 1 (S1) | ₹57.90 | ₹57.90 | ₹57.90 | ₹57.90 | ₹57.90 |
| Support 2 (S2) | ₹57.90 | ₹57.90 | ₹57.90 | ₹57.90 | – |
| Support 3 (S3) | ₹57.90 | ₹57.90 | ₹57.90 | ₹57.90 | – |
For the coming month, from the sessions of 16 Sep 2026 to 17 Sep 2026: the first open, the highest high, the lowest low and the last close.
Classic levels and the latest close
R3₹60.33
R2₹60.17
R1₹59.83
Pivot₹59.67
S1₹59.33
S2₹59.17
S3₹58.83
Close ₹57.90
| Level | Classic | Woodie | Camarilla | Fibonacci | DeMark |
|---|---|---|---|---|---|
| Resistance 3 (R3) | ₹60.33 | ₹60.25 | ₹59.64 | ₹60.17 | – |
| Resistance 2 (R2) | ₹60.17 | ₹60.13 | ₹59.59 | ₹59.98 | – |
| Resistance 1 (R1) | ₹59.83 | ₹59.75 | ₹59.55 | ₹59.86 | ₹59.75 |
| Pivot point | ₹59.67 | ₹59.63 | ₹59.67 | ₹59.67 | ₹59.63 |
| Support 1 (S1) | ₹59.33 | ₹59.25 | ₹59.45 | ₹59.48 | ₹59.25 |
| Support 2 (S2) | ₹59.17 | ₹59.13 | ₹59.41 | ₹59.36 | – |
| Support 3 (S3) | ₹58.83 | ₹58.75 | ₹59.36 | ₹59.17 | – |
Classic pivot levelsClassic pivot levels. The pivot is the average of the session's high, low and close; each level above and below it adds or takes away a multiple of the session's range.Woodie pivot levelsWoodie pivot levels. The classic levels, with the close counted twice in the pivot.Camarilla pivot levelsCamarilla pivot levels. Levels above and below the close at 1.1 times the session's range divided by 12, 6 and 4.Fibonacci pivot levelsFibonacci pivot levels. Levels above and below the classic pivot at 0.382, 0.618 and 1 times the session's range.DeMark pivot levelsDeMark pivot levels. One level either side of a pivot that also reads the open: the high or the low the session closed towards is counted twice, so a session that closed under its open sets lower levels.
Returns and price ranges
Close to close on adjusted prices. The latest month and year run to 23 Oct 2026.
Last 12 months, per cent
- Return
- Loss
Best month Sep 2025, +62.2%; worst Mar 2025, −3.6%.
Last 10 years, per cent
- Return
- Loss
Best year to Dec 2025, +291.2%; worst to Dec 2022, −57.1%.
Low to highLatest close ₹57.90
WindowLowHighChange
1 month−2.7%₹57.90₹57.90
2 years+400.6%₹12.13₹60.70
Lowest low and highest high over each window, on adjusted prices; change is close to close. The last year's range of traded prices is at the top of the page.