Jain Studios share price

BSE: 532033Entertainment

Trading suspended since 28 Jul 2022

Last traded ₹2.40 on 26 Jul 2022

Latest announcements

Routine notices left out.Share news and announcements

  1. Jul 2022

  2. Oct 2021

Share price history

Daily closes since Jan 2007, BSE closes Jan 2007 to Jul 2010, in Apr 2011, in May 2011, in May 2011, in May 2011, in Aug 2011, in Oct 2011, in Oct 2011, in Nov 2011, in Nov 2011, Nov 2011 to Dec 2011, in Dec 2011, in Dec 2011, in Dec 2011, in Dec 2011, in Jan 2012, in Jan 2012, in Jan 2012, in Mar 2012, in Mar 2012, in Mar 2012, in Apr 2012, in Apr 2012, in Apr 2012, in Apr 2012, in May 2012, in May 2012, in Jun 2012, in Jul 2012, in Jul 2012, in Aug 2012, in Aug 2012, in Aug 2012, in Aug 2012, in Aug 2012, in Sep 2012, in Oct 2012, in Oct 2012, in Nov 2012, in Nov 2012, in Nov 2012, in Dec 2012, in Dec 2012, in Dec 2012, in Jan 2013, in Jan 2013, in Jan 2013, Jan 2013 to Feb 2013, in Feb 2013, in Feb 2013, in Feb 2013, in Mar 2013, in Mar 2013, in Mar 2013, in Mar 2013, in Apr 2013, in Apr 2013, Apr 2013 to Jun 2013, in Jul 2013, in Jul 2013, in Jul 2013, Jul 2013 to Aug 2013, in Aug 2013, in Aug 2013, Aug 2013 to Sep 2013, Sep 2013 to Oct 2013, in Oct 2013, in Nov 2013, in Nov 2013, Nov 2013 to Dec 2013, Dec 2013 to Jan 2014, in Jan 2014, in Feb 2014, in Feb 2014, Feb 2014 to Mar 2014, in Mar 2014, Mar 2014 to Apr 2014, in Apr 2014, in Apr 2014, in Apr 2014, in Apr 2014, in May 2014, in May 2014, in May 2014, in May 2014, in Jun 2014, in Jun 2014, in Jul 2014, in Aug 2014, in Aug 2014, in Aug 2014, in Sep 2014, in Sep 2014, in Sep 2014, Sep 2014 to Oct 2014, in Oct 2014, in Oct 2014, in Nov 2014, in Nov 2014, in Nov 2014, in Nov 2014, in Nov 2014, in Dec 2014, in Dec 2014, in Dec 2014, in Dec 2014, in Jan 2015, in Jan 2015, in Jan 2015, in Jan 2015, in Jan 2015, in Feb 2015, in Feb 2015, in Mar 2015, in Mar 2015, Mar 2015 to Apr 2015, in Apr 2015, in Apr 2015, in Apr 2015, in Apr 2015, in May 2015, in Jun 2015, in Jun 2015, in Jul 2015, in Jul 2015, in Jul 2015, in Jul 2015, in Jul 2015, in Jul 2015, in Aug 2015, in Aug 2015, in Aug 2015, in Sep 2015, in Sep 2015, Sep 2015 to Oct 2015, in Oct 2015, in Oct 2015, in Oct 2015, in Nov 2015, in Nov 2015, in Nov 2015, in Nov 2015, in Dec 2015, in Dec 2015, in Dec 2015, in Dec 2015, in Dec 2015, in Jan 2016, in Jan 2016, in Jan 2016, in Jan 2016, in Feb 2016, in Feb 2016, in Mar 2016, in Mar 2016, in Mar 2016, in Apr 2016, in Apr 2016, in Apr 2016, in Apr 2016, in May 2016, in May 2016, in May 2016, in May 2016, in Jun 2016, in Jun 2016, in Jun 2016, in Jun 2016, in Jun 2016, in Aug 2016, in Aug 2016, in Sep 2016, in Sep 2016, Sep 2016 to Oct 2016, in Oct 2016, in Oct 2016, in Oct 2016, in Nov 2016, in Nov 2016, in Dec 2016, in Dec 2016, in Jan 2017, in Jan 2017, in Jan 2017, in Jan 2017, in Feb 2017, in Feb 2017, in Feb 2017, in Feb 2017, in Feb 2017, in Mar 2017, in Mar 2017, in Mar 2017, in Apr 2017, in Apr 2017, in May 2017, in May 2017, in May 2017, in May 2017, in Jun 2017, in Jun 2017, in Jun 2017, in Jun 2017, in Jun 2017, in Jun 2017, in Jul 2017, in Jul 2017, in Jul 2017, in Aug 2017, in Aug 2017, in Aug 2017, in Aug 2017, in Sep 2017, in Sep 2017, in Sep 2017, in Oct 2017, in Oct 2017, in Oct 2017, in Nov 2017, in Jan 2018, in Feb 2018, in Feb 2018, in Feb 2018, Feb 2018 to Mar 2018, in Mar 2018, in Mar 2018, in Mar 2018, in Apr 2018, in Apr 2018, in Apr 2018, in Apr 2018, in May 2018, in May 2018, in Jun 2018, in Jun 2018, in Jun 2018, in Jun 2018, in Jul 2018, in Jul 2018, in Sep 2018, in Sep 2018, in Sep 2018, in Sep 2018, in Sep 2018, in Oct 2018, in Mar 2019, in Apr 2019, in May 2019, in May 2019, in Jun 2019, in Jun 2019, in Jun 2019, in Jul 2019, in Jul 2019, in Jul 2019, in Jul 2019, in Aug 2019, in Sep 2019, in Sep 2019, in Sep 2019, in Sep 2019, in Sep 2019, in Oct 2019, in Nov 2019, in Nov 2019, in Dec 2019, in Jan 2020, in Jan 2020, in Jan 2020, in Mar 2020, in Mar 2020, in Mar 2020, in May 2020, in Nov 2020, in Nov 2020, in Feb 2021, in Feb 2021, in Feb 2021, in Feb 2021, in Feb 2021, in Apr 2021, in Apr 2021, in May 2021, in May 2021, in May 2021, in Aug 2021, in Sep 2021, in Oct 2021, in May 2022, in Jun 2022, in Jun 2022, in Jun 2022, in Jun 2022, Jun 2022 to Jul 2022, in Jul 2022 and in Jul 2022, adjusted for splits and bonuses

Daily close, ₹ per share

Results

Standalone; ₹ crore, the charts by years to March, the table by quarter.Quarterly results

Quarter to Sep 2019, against the quarter beforeFiled 20 Nov

Revenue
₹0.00 CrQuarter to Jun 2019: ₹0.00 Cr
Net profit
−₹0.43 CrQuarter to Jun 2019: −₹0.45 Cr

Revenue by year

Peak revenue ₹24 Cr, year to Mar 2014

Net profit by year, a loss in red

  • Net profit
  • Loss
A loss in 7 of the 10 years shown
₹ croreDec 2017Mar 2018Jun 2018Filed 22 AugSep 2018Filed 12 NovDec 2018Filed 16 FebMar 2019Filed 11 JunJun 2019Filed 13 AugSep 2019Filed 20 Nov
Revenue0.700.610.080.020.000.000.000.00
Net profit−1.000.64−0.45−0.52−0.430.20−0.45−0.43
Net margin−143.2%103.8%−525.0%−2,343.5%––––
Standalone. The last eight quarters. The latest is shaded.

Business segments

One segment, Television, carries all the revenue in the year to Mar 2019.

Where the return came from

Yearly rates to Mar 2019, per-share figures restated for splits and bonuses.

OverReturn a yearEarnings growthChange in P/EDividend yield
1 year−12.3%––0.0%
3 years−9.9%––0.0%
5 years−7.4%––0.0%
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record.

Jain Studios share price by year

Each calendar year to 2022.

YearClose at year endChangeHighest closeLowest close
2022BSE close2.40−14.3%3.751.85
2021BSE close2.80+40.0%2.951.60
2020BSE close2.00+14.3%5.550.74
2019BSE close1.75−70.3%6.451.70
2018BSE close5.90+18.0%10.502.60
2017BSE close5.00−18.7%7.403.80
2016BSE close6.15+25.5%8.053.80
2015BSE close4.90−12.5%7.143.95
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. The 2022 close is its last trade, on 26 Jul 2022.

Recent sessions

The last 10 trading days to 26 Jul 2022, as traded on BSE.

DateOpenHighLowCloseAverage priceVolume
26 Jul 20222.402.402.402.402.40566
25 Jul 20222.402.402.302.402.40411
22 Jul 20222.402.402.402.402.40810
21 Jul 20222.402.402.302.402.352,200
20 Jul 20222.602.602.402.402.43834
19 Jul 20222.352.502.302.502.434,228
18 Jul 20222.452.452.402.402.422,100
15 Jul 20222.302.402.302.402.318,194
14 Jul 20222.302.302.302.302.301
13 Jul 20222.302.402.302.402.37151
Prices in ₹ per share as traded, not adjusted.

Price adjustments

What the price chart is corrected for, so it reads as one share held throughout.

Ex-dateEventPrice factorWhat happened
15 Jun 2022Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
14 Jun 2022Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
10 May 2021Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
7 May 2021Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
30 Oct 2019Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
27 Oct 2019Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
16 Sep 2019Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
12 Sep 2019Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
9 Sep 2019Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
6 Sep 2019Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
5 Sep 2019Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
3 Sep 2019Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
5 Aug 2019Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
31 Jul 2019Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
13 Mar 2019Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
12 Mar 2019Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
27 Sep 2018Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
26 Sep 2018Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
24 Sep 2018Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 Sep 2018Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
17 Sep 2018Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
26 Mar 2018Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
20 Mar 2018Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
19 Mar 2018Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
22 Nov 2017Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 Nov 2017Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
24 Aug 2017Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
23 Aug 2017Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
16 Feb 2017Price move–Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.
14 Feb 2017Price move–Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.
13 Feb 2017Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
10 Feb 2017Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
7 Feb 2017Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
2 Feb 2017Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
7 Dec 2016Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
7 Nov 2016Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
27 May 2016Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
4 May 2016Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
25 Apr 2016Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
22 Apr 2016Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 Apr 2016Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
7 Apr 2016Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
6 Apr 2016Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
5 Apr 2016Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
4 Apr 2016Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 Dec 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
18 Dec 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
14 Dec 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
10 Dec 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
27 Nov 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
20 Nov 2015Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
19 Nov 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
10 Nov 2015Price move–Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.
5 Nov 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
3 Nov 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
2 Nov 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
30 Sep 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
8 May 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
5 May 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
29 Apr 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
1 Sep 2014Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
28 Aug 2014Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
20 Sep 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
19 Sep 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
20 Aug 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
19 Aug 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
14 Aug 2013Price move–Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.
13 Aug 2013Price move–Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.
6 Aug 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
5 Aug 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
31 Jul 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
30 Jul 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
25 Jul 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
19 Jul 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
18 Jul 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
15 Jul 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
10 Jul 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
4 Jul 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
Each event is noted and not adjusted for.

Company details

Legal name
Jain Studios Ltd.
BSE code
532033
ISIN
INE486B01011
Industry
Entertainment
Listed
Sep 1996
Face value
₹10
Former symbols
JAINSTUDIO
CIN
L92199DL1991PLC042611
Corporate identity number, the registrar of companies' code for it