Last close ₹99.95down ₹2.41 (2.35%)BSE ₹97.10
Share price at the NSE close on 23 Oct 2026. Previous close ₹102.36.
52-week range of traded prices to 23 Oct 2026
₹54.05Low, 30 Mar 2026₹114.95High, 23 Sep 2026
- Delivery only: shares bought must be paid for in full, with no selling on the same day.
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹163 Cr2,723rd largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. The filing of 13 Aug 2026
- 11.9
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 27 May 2026
- 0.6
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonein the last 12 months
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it. The filing of 13 Aug 2026
- 5.5%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet. The filing of 13 Aug 2026
- 5.7%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026. The filing of 27 May 2026
- 0.06
- Volume, NSEVolume. Shares traded on the last trading day.
- 58,552
Intrasoft Technologies insider trading
All 22 disclosures on record. The company's own latest disclosure on record is from Jun 2019.Insider trading, all companies
Jun 2019
- Sharad Kajaria₹121106 sharesBought · Promoters · 20 Jun 2019 · stake 19.09% before, 19.09% after
- Sharad Kajaria₹1213,191 sharesBought · Promoters · 20 Jun 2019 · stake 19.07% before, 19.09% after
- Sharad Kajaria₹1211,811 sharesBought · Promoters · 19 Jun 2019 · disclosed 20 Jun · stake 19.05% before, 19.06% after
- Sharad Kajaria₹1211,628 sharesBought · Promoters · 19 Jun 2019 · disclosed 20 Jun · stake 19.06% before, 19.07% after
- Sharad Kajaria₹121739 sharesBought · Promoters · 18 Jun 2019 · stake 19.04% before, 19.05% after
- Sharad Kajaria₹121396 sharesBought · Promoters · 17 Jun 2019 · disclosed 18 Jun · stake 19.04% before, 19.04% after
- Arvind Kajaria₹121618 sharesBought · Promoters · 14 Jun 2019 · stake 19.08% before, 19.09% after
- Sharad Kajaria₹121129 sharesBought · Promoters · 13 Jun 2019 · disclosed 14 Jun · stake 19.04% before, 19.04% after
- Arvind Kajaria₹12150 sharesBought · Promoter and Director · 13 Jun 2019 · stake 19.05% before, 19.05% after
- Arvind Kajaria₹121485 sharesBought · Promoter and Director · 13 Jun 2019 · stake 19.05% before, 19.05% after
- Arvind Kajaria₹1204,292 sharesBought · Promoters · 13 Jun 2019 · stake 19.05% before, 19.08% after
- Arvind Kajaria₹121200 sharesBought · Promoters · 13 Jun 2019 · stake 19.08% before, 19.08% after
- Arvind Kajaria₹120485 sharesBought · Promoters · 12 Jun 2019 · disclosed 13 Jun · stake 19.05% before, 19.05% after
- Arvind Kajaria₹12150 sharesBought · Promoters · 12 Jun 2019 · disclosed 13 Jun · stake 19.05% before, 19.05% after
- Arvind Kajaria₹1201,997 sharesBought · Promoters · 11 Jun 2019 · stake 19.03% before, 19.05% after
- Arvind Kajaria₹1211,841 sharesBought · Promoters · 10 Jun 2019 · disclosed 11 Jun · stake 19.02% before, 19.03% after
- Arvind Kajaria₹120300 sharesBought · Promoters · 6 Jun 2019 · disclosed 7 Jun · stake 19.02% before, 19.02% after
- Arvind Kajaria₹1212,000 sharesBought · Promoters · 6 Jun 2019 · disclosed 7 Jun · stake 19.01% before, 19.02% after
- Sharad Kajaria₹1202,500 sharesBought · Promoters · 6 Jun 2019 · disclosed 7 Jun · stake 19.02% before, 19.04% after
- Sharad Kajaria₹1212,000 sharesBought · Promoters · 6 Jun 2019 · disclosed 7 Jun · stake 19.01% before, 19.02% after
Feb 2016
- Intrasoft Beneficiary Trust₹35 Cr12,00,000 sharesSold · Other · 8 Feb 2016 · held 12,00,000 before
Jul 2015
- Intrasoft Beneficiary Trust5,50,000sharesGave · Promoter · 23 Jul 2015 · Market · held 17,50,000 before
Trades by the company's promoters, directors, key managers, employees and their relatives, as each disclosed them. Value is what the filer stated; the mode is shown where the shares moved off the market.
Intrasoft Technologies stake sales and purchases
All 12 disclosures on record.
Aug 2026
- AcquiredSalsett Vinimay Private Limited along with pac2.12% of the company3,45,000 sharesholds 13.69% after20 Aug 2026 · filed under the 2% rule · Open Market
Mar 2024
- AcquiredSalsett Vinimay Private Ltd4.23% of the company6,90,000 sharesholds 11.57% after13 Mar 2024 · filed under the 2% rule · Preferential Allotment
Oct 2023
- AcquiredSalsett Vinimay Private Limited2.11% of the company3,12,000 sharesholds 7.61% after26 Oct 2023 · filed under the 2% rule · Open Market
Feb 2023
- AcquiredRishi Kajaria & Sons (HUF) alongwith PACs · promoter0.56% of the company82,811 sharesholds 5.50% after28 Feb 2023 · filed under the 5% rule · Open Market
Sep 2021
- SoldUniversity of Notre Dame du Lac2.36% of the company3,47,313 sharesholds 4.40% after9 Sep 2021 · filed under the 2% rule · Open Market
- AcquiredUniversity of Notre Dame du Lac1.23% of the company1,80,715 sharesholds 6.76% after3 Sep 2021 · filed under the 2% rule · Open Market
Aug 2018
- AcquiredUniversity of Notre Dame du Lac5.53% of the company8,15,035 sharesholds 5.53% after17 Aug 2018 · filed under the 5% rule · Open Market
Earlier, Feb 2016 to Oct 2016Hide earlier
Oct 2016
- AcquiredChanakya Capital Partners1.31% of the company1,93,281 sharesholds 9.56% after17 Oct 2016 · filed under the 2% rule · Open Market
Jun 2016
- AcquiredChanakya Capital Partners2.74% of the company4,03,647 sharesholds 8.25% after3 Jun 2016 · filed under the 2% rule · Open Market
May 2016
- SoldIntel Capital (Mauritius) Limited5.09% of the company7,50,000 sharesholds 5.33% after11 May 2016 · filed under the 2% rule
Feb 2016
- AcquiredChanakya Capital Partners8,12,028 sharesholds 8,12,028 shares after8 Feb 2016 · filed under the 5% rule · Open Market
- SoldIntrasoft Beneficiary trust · promoter8.15% of the company12,00,000 sharesholds none after8 Feb 2016 · filed under the 2% rule · Open Market
The 5% rule: an investor discloses on reaching 5% of the company. The 2% rule: a holder of 5% or more discloses each change of 2% or more, including one that takes it below 5%. A transfer exempt from an open offer, the offer to buy from every other shareholder that a large purchase otherwise brings, is disclosed too. Each line shows what its filing states, which can be a smaller change than its rule names.
Intrasoft Technologies bulk deals
None in the last 12 months, since 23 Oct 2025.Today's bulk and block deals, all companies
ValueValue of a deal. The shares traded times the deal's price.Per cent of the companyPer cent of the company. The shares traded as a percentage of all the company's shares in issue on the day of the deal.
Tuesday 8 Jul 20252 firms · ₹1.62 Cr bought · ₹1.80 Cr soldNet sold ₹0.19 Cr
- SoldORCHID COMMOTRADE PRIVATE LIMITEDSold 1,18,000 at ₹112.590.72% of the company₹1.33 Cr
- Both waysMANISH JHUNJHUNWALABought 1,43,690 at ₹112.49Sold 41,784 at ₹113.440.88% of the companyNet +1,01,906 shares₹1.62 Cr bought
Thursday 20 Mar 20251 firm · ₹1.27 Cr bought · ₹1.21 Cr soldNet bought ₹0.06 Cr
- Both waysAMIT KUMAR JAINBought 1,10,000 at ₹115.06Sold 1,06,000 at ₹114.110.67% of the companyNet +4,000 shares₹1.27 Cr bought
Thursday 5 Sep 20241 firm · ₹1.15 Cr bought · ₹1.57 Cr soldNet sold ₹0.43 Cr
- Both waysHRTI PRIVATE LIMITEDBought 62,482 at ₹183.56Sold 85,663 at ₹183.790.53% of the companyNet −23,181 shares₹1.15 Cr bought
Tuesday 3 Sep 20242 firms · ₹2.94 Cr bought · ₹1.62 Cr soldNet bought ₹1.33 Cr
- BoughtMANISH JHUNJHUNWALABought 90,000 at ₹187.330.55% of the company₹1.69 Cr
- Both waysHRTI PRIVATE LIMITEDBought 69,910 at ₹179.78Sold 89,796 at ₹180.120.55% of the companyNet −19,886 shares₹1.26 Cr bought
Monday 2 Sep 20243 firms · ₹5.89 Cr bought · ₹6.02 Cr soldNet sold ₹0.13 Cr
- Both waysQE SECURITIES LLPBought 1,22,246 at ₹170.32Sold 1,30,044 at ₹169.620.80% of the companyNet −7,798 shares₹2.08 Cr bought
- Both waysNK SECURITIES RESEARCH PRIVATE LIMITEDBought 1,38,638 at ₹174.26Sold 1,38,638 at ₹174.440.85% of the companyNet nil₹2.42 Cr bought
- Both waysAAKRAYA RESEARCH LLPBought 82,158 at ₹169.80Sold 82,158 at ₹169.900.50% of the companyNet nil₹1.40 Cr bought
Friday 30 Aug 20244 firms · ₹6.07 Cr bought · ₹5.43 Cr soldNet bought ₹0.64 Cr
- Both waysORCHID COMMOTRADE PRIVATE LIMITEDBought 1,09,795 at ₹154.19Sold 69,215 at ₹155.640.67% of the companyNet +40,580 shares₹1.69 Cr bought
- Both waysAMIT MAURYABought 99,083 at ₹155.54Sold 89,049 at ₹159.350.61% of the companyNet +10,034 shares₹1.54 Cr bought
- Both waysQE SECURITIES LLPBought 96,780 at ₹155.85Sold 1,02,892 at ₹155.540.63% of the companyNet −6,112 shares₹1.51 Cr bought
- Both waysNK SECURITIES RESEARCH PRIVATE LIMITEDBought 85,458 at ₹155.93Sold 85,458 at ₹156.110.52% of the companyNet nil₹1.33 Cr bought
Tuesday 27 Aug 20241 firm · ₹0 bought · ₹1.60 Cr soldNet sold ₹1.60 Cr
- SoldMANISH JHUNJHUNWALASold 1,12,589 at ₹142.280.69% of the company₹1.60 Cr
Friday 7 Jun 20241 firm · ₹0 bought · ₹1.31 Cr soldNet sold ₹1.31 Cr
- SoldLNJ FINANCIAL SERVICES LTDSold 1,08,472 at ₹120.990.66% of the company₹1.31 Cr
Friday 10 May 20241 firm · ₹0 bought · ₹0.99 Cr soldNet sold ₹0.99 Cr
- SoldRAVI JHUNJHUNWALASold 81,892 at ₹120.290.50% of the company₹0.99 Cr
Wednesday 27 Mar 20241 firm · ₹0 bought · ₹1.33 Cr soldNet sold ₹1.33 Cr
- SoldBHARAT INVESTMENTS GROWTH LTDSold 1,16,646 at ₹113.790.72% of the company₹1.33 Cr
Friday 19 Jan 20241 firm · ₹0 bought · ₹1.27 Cr soldNet sold ₹1.27 Cr
- SoldBISWANATH PROVINCE LLP .Sold 73,712 at ₹172.430.50% of the company₹1.27 Cr
Thursday 18 Jan 20242 firms · ₹1.12 Cr bought · ₹1.20 Cr soldNet sold ₹0.08 Cr
- SoldGREENPARK VILLA PRIVATE LIMITEDSold 82,756 at ₹145.350.56% of the company₹1.20 Cr
- BoughtISHA PATODIABought 74,071 at ₹151.360.50% of the company₹1.12 Cr
Friday 12 Jan 20241 firm · ₹0 bought · ₹1.33 Cr soldNet sold ₹1.33 Cr
- SoldPAWANPUTRA DEALCOM PRIVATE LIMITEDSold 92,048 at ₹144.140.62% of the company₹1.33 Cr
Thursday 2 Nov 20232 firms · ₹1.23 Cr bought · ₹1.23 Cr soldNet nil
- SoldMAJESTIC COMMERCIAL PRIVATE LIMITEDSold 1,00,000 at ₹122.500.68% of the company₹1.23 Cr
- BoughtSALSET VINIMAY PVT.LTD.Bought 1,00,000 at ₹122.500.68% of the company₹1.23 Cr
Wednesday 25 Oct 20232 firms · ₹1.27 Cr bought · ₹1.31 Cr soldNet sold ₹0.04 Cr
- SoldDINDAYAL BUBNASold 1,02,965 at ₹127.090.70% of the company₹1.31 Cr
- BoughtSALSET VINIMAY PVT.LTD.Bought 1,00,000 at ₹127.000.68% of the company₹1.27 Cr
Wednesday 20 Sep 20231 firm · ₹1.48 Cr bought · ₹0 soldNet bought ₹1.48 Cr
- BoughtSALSET VINIMAY PVT.LTD.Bought 1,00,000 at ₹148.120.68% of the company₹1.48 Cr
Wednesday 15 Mar 20232 firms · ₹1.15 Cr bought · ₹1.15 Cr soldNet nil
- BoughtASHOK KUMAR DAMANIBought 1,07,651 at ₹107.270.73% of the company₹1.15 Cr
- SoldANIRUDH DAMANISold 1,07,651 at ₹107.260.73% of the company₹1.15 Cr
Tuesday 28 Feb 20231 firm · ₹0.99 Cr bought · ₹0 soldNet bought ₹0.99 Cr
- BoughtRISHI KAJARIA & SONS (HUF)Bought 82,811 at ₹119.960.56% of the company₹0.99 Cr
Friday 31 Dec 20212 firms · ₹5.04 Cr bought · ₹3.29 Cr soldNet bought ₹1.75 Cr
- BoughtLNJ FINANCIAL SERVICES LTDBought 2,29,954 at ₹219.331.56% of the company₹5.04 Cr
- SoldKARUNA MITTALSold 1,50,000 at ₹219.571.02% of the company₹3.29 Cr
Wednesday 15 Dec 20211 firm · ₹2.16 Cr bought · ₹0 soldNet bought ₹2.16 Cr
- BoughtKARUNA MITTALBought 1,00,000 at ₹215.820.68% of the company₹2.16 Cr
Tuesday 16 Nov 20211 firm · ₹1.88 Cr bought · ₹0 soldNet bought ₹1.88 Cr
- BoughtS V INVESTMENTSBought 1,00,000 at ₹188.000.68% of the company₹1.88 Cr
Wednesday 6 Oct 20211 firm · ₹0 bought · ₹1.25 Cr soldNet sold ₹1.25 Cr
- SoldUMESH PURUSHOTTAM CHAMDIASold 1,00,000 at ₹124.660.68% of the company₹1.25 Cr
Monday 6 Sep 20212 firms · ₹3.30 Cr bought · ₹0 soldNet bought ₹3.30 Cr
- BoughtVEDANT KAJARIABought 1,50,000 at ₹110.031.02% of the company₹1.65 Cr
- BoughtPARTH KAJARIABought 1,50,000 at ₹109.971.02% of the company₹1.65 Cr
Friday 3 Sep 20212 firms · ₹1.85 Cr bought · ₹436 soldNet bought ₹1.85 Cr
- BoughtRISHI KAJARIA & SONS(HUF)Bought 90,000 at ₹109.600.61% of the company₹0.99 Cr
- Both waysMADHAW KUMAR BUBNABought 79,027 at ₹109.00Sold 4 at ₹108.900.54% of the companyNet +79,023 shares₹0.86 Cr bought
Tuesday 24 Aug 20211 firm · ₹0 bought · ₹0.89 Cr soldNet sold ₹0.89 Cr
- SoldTRUST INVESTMENT ADVISORS PRIVATE LIMITEDSold 79,720 at ₹112.150.54% of the company₹0.89 Cr
Tuesday 9 Jul 20191 firm · ₹4.51 Cr bought · ₹5.61 Cr soldNet sold ₹1.09 Cr
- Both waysWASHINGTON UNIVERSITYBought 4,55,701 at ₹99.00Sold 5,66,260 at ₹99.003.84% of the companyNet −1,10,559 shares₹4.51 Cr bought
Tuesday 20 Mar 20181 firm · ₹6.07 Cr bought · ₹0 soldNet bought ₹6.07 Cr
- BoughtVORA FINANCIAL SERVICES PRIVATE LIMITEDBought 86,329 at ₹703.000.59% of the company₹6.07 Cr
Friday 28 Jul 20171 firm · ₹0 bought · ₹5.80 Cr soldNet sold ₹5.80 Cr
- SoldROSE FINANCIERS AND COMMERCIALS PRIVATE LIMITEDSold 1,35,500 at ₹427.730.92% of the company₹5.80 Cr
A bulk deal is one client trading half a per cent or more of the shares in a day; a block deal is a large trade in the exchange's separate block window, its buyer and its seller each on a line of their own. A firm that bought and sold the shares the same day is on one line, with its net. The latest 54 deals, on record since listing on 12 Apr 2010.