Integrity Infrabuild Developers bulk deals
NSE: INTEGRITYConstruction
Last close ₹202.00down ₹0.75 (0.37%)
Share price at the NSE close on 23 Oct 2026. Previous close ₹202.75.
52-week range of traded prices to 23 Oct 2026
₹100.10Low, 7 Nov 2025₹205.00High, 16 Oct 2026
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price.
- ₹89 Cr
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. The filing of 26 May 2026
- 12.9
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 26 May 2026
- 3.2
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonein the last 12 months
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it. The filing of 26 May 2026
- 41.4%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026. The filing of 26 May 2026
- 0.62
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day.
- 6,000100.0% delivered
Integrity Infrabuild Developers bulk deals
Last 12 months, since 23 Oct 2025: 14 bulk deals, ₹4.26 Cr bought and ₹3.83 Cr sold Bought and sold in deals. Each deal's shares times its price, added up for the buyers and apart for the sellers, so a block deal, which names both, counts on each side.Today's bulk and block deals, all companies
ValueValue of a deal. The shares traded times the deal's price.Per cent of the companyPer cent of the company. The shares traded as a percentage of all the company's shares in issue on the day of the deal.
Thursday 24 Sep 20262 firms · ₹0.47 Cr bought · ₹0.47 Cr soldNet nil
- BoughtARYAMAN CAPITAL MARKETS LIMITEDBought 27,600 at ₹170.000.59% of the company₹0.47 Cr
- SoldCHINTAN NATWARLAL MEHTASold 27,600 at ₹170.000.59% of the company₹0.47 Cr
Wednesday 29 Jul 20262 firms · ₹0.60 Cr bought · ₹0.60 Cr soldNet nil
- SoldSHAH JINAY AMARSold 37,200 at ₹160.130.85% of the company₹0.60 Cr
- BoughtVIRALI VICKY JHAVERIBought 37,200 at ₹160.130.85% of the company₹0.60 Cr
Tuesday 28 Jul 20262 firms · ₹0.50 Cr bought · ₹0.42 Cr soldNet bought ₹0.08 Cr
- BoughtVIRALI VICKY JHAVERIBought 31,200 at ₹160.500.71% of the company₹0.50 Cr
- SoldSHAH AMAR MUKESHKUMAR HUFSold 26,400 at ₹160.500.60% of the company₹0.42 Cr
Monday 20 Jul 20262 firms · ₹0.39 Cr bought · ₹0.39 Cr soldNet nil
- SoldREKHABEN MUKESHKUMAR SHAHSold 24,000 at ₹162.000.55% of the company₹0.39 Cr
- BoughtVIRALI VICKY JHAVERIBought 24,000 at ₹162.000.55% of the company₹0.39 Cr
Wednesday 8 Apr 20262 firms · ₹0.69 Cr bought · ₹0.51 Cr soldNet bought ₹0.18 Cr
- BoughtREKHABEN MUKESHKUMAR SHAHBought 64,800 at ₹106.191.51% of the company₹0.69 Cr
- SoldARC FINANCE LIMITEDSold 48,000 at ₹106.251.12% of the company₹0.51 Cr
Wednesday 25 Mar 20262 firms · ₹0.38 Cr bought · ₹0.25 Cr soldNet bought ₹0.13 Cr
- BoughtJINAY AMAR SHAHBought 36,000 at ₹106.000.84% of the company₹0.38 Cr
- SoldARC FINANCE LIMITEDSold 24,000 at ₹106.000.56% of the company₹0.25 Cr
Tuesday 24 Mar 20262 firms · ₹0.38 Cr bought · ₹0.38 Cr soldNet nil
- SoldEMRALD COMMERCIAL LIMITEDSold 36,000 at ₹105.500.84% of the company₹0.38 Cr
- BoughtJINAY AMAR SHAHBought 36,000 at ₹105.500.84% of the company₹0.38 Cr
Monday 23 Mar 20262 firms · ₹0.51 Cr bought · ₹0.63 Cr soldNet sold ₹0.13 Cr
- SoldEMRALD COMMERCIAL LIMITEDSold 60,000 at ₹105.501.40% of the company₹0.63 Cr
- BoughtSHAH AMAR MUKESHKUMAR HUFBought 48,000 at ₹105.501.12% of the company₹0.51 Cr
Tuesday 25 Nov 20251 firm · ₹0.34 Cr bought · ₹0.17 Cr soldNet bought ₹0.17 Cr
- Both waysBONANZA PORTFOLIO LTDBought 24,000 at ₹143.61Sold 12,000 at ₹142.800.56% of the companyNet +12,000 shares₹0.34 Cr bought
Tuesday 30 Sep 20252 firms · ₹0.73 Cr bought · ₹0.73 Cr soldNet nil
- BoughtARC FINANCE LIMITEDBought 72,000 at ₹101.001.67% of the company₹0.73 Cr
- SoldARYAMAN CAPITAL MARKETS LIMITEDSold 72,000 at ₹101.001.67% of the company₹0.73 Cr
Friday 26 Sep 20252 firms · ₹0.65 Cr bought · ₹0.65 Cr soldNet nil
- SoldARYAMAN CAPITAL MARKETS LIMITEDSold 64,800 at ₹101.001.51% of the company₹0.65 Cr
- BoughtESCORP ASSET MANAGEMENT LIMITEDBought 64,800 at ₹101.001.51% of the company₹0.65 Cr
Thursday 18 Sep 20252 firms · ₹0.51 Cr bought · ₹0.51 Cr soldNet nil
- SoldARYAMAN CAPITAL MARKETS LIMITEDSold 50,400 at ₹100.501.17% of the company₹0.51 Cr
- BoughtSHIV AUM STEELS LIMITEDBought 50,400 at ₹100.501.17% of the company₹0.51 Cr
Friday 22 Aug 20252 firms · ₹0.24 Cr bought · ₹0.24 Cr soldNet nil
- SoldARYAMAN CAPITAL MARKETS LIMITEDSold 24,000 at ₹102.000.56% of the company₹0.24 Cr
- BoughtEMRALD COMMERCIAL LIMITEDBought 24,000 at ₹102.000.56% of the company₹0.24 Cr
Tuesday 17 Jun 20251 firm · ₹0 bought · ₹0.23 Cr soldNet sold ₹0.23 Cr
- SoldNOPEA CAPITAL SERVICES PRIVATE LIMITEDSold 22,800 at ₹102.000.53% of the company₹0.23 Cr
Tuesday 20 May 20253 firms · ₹1.68 Cr bought · ₹0 soldNet bought ₹1.68 Cr
- BoughtARYAMAN CAPITAL MARKETS LIMITEDBought 73,200 at ₹100.801.70% of the company₹0.74 Cr
- BoughtEMRALD COMMERCIAL LIMITEDBought 64,800 at ₹100.811.51% of the company₹0.65 Cr
- BoughtDHRUMIL RAJENDRAKUMAR PATELBought 28,800 at ₹101.000.67% of the company₹0.29 Cr
A bulk deal is one client trading half a per cent or more of the shares in a day; a block deal is a large trade in the exchange's separate block window, its buyer and its seller each on a line of their own. A firm that bought and sold the shares the same day is on one line, with its net. All 22 deals on record since listing on 20 May 2025.