ING Vysya Bank (Delisted) share price history
BSE: 531807
Last traded ₹1,027.00 on 15 Apr 2015
Delisted on 30 Mar 2016.
Last announcements
The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements
Apr 2017
Apr 2015
17 Apr · Shareholding Pattern For March 31, 2015
7 Apr · Suspension of trading in equity shares
Members of the Exchange are hereby informed that the trading in equity shares of ING Vysya Bank Limited shall be suspended w.e.f. April 16, 2015 (i.e. closing hours of trading on April 15, 2015) on account of Scheme of Amalgamation with Kotak Mahindra Bank Limited.6 Apr · Corporate action
Bank has fixed Record Date as April 17, 2015 for the purpose of ascertaining the shareholders of ING Vysya Bank Limited who shall be entitled to the shares of Kotak Mahindra Bank Limited in the ratio of 725 equity shares of Rs. 5/- each in the transferee Bank i.e. Kotak Mahindra Bank Limited for every 1000 equity shares of Rs. 10/- each held in transferor Bank i.e. ING Vysya Bank Limited.
Results
Standalone, as consolidated accounts are on record for only 5 of the last ten years; ₹ crore, the charts by years to March, the table by quarter. Total income is interest earned plus other income, fees and treasury gains among it.Quarterly results
Quarter to Dec 2014, against the quarter before
- Total incomeTotal income. The pill is the change in total income against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹1,693 Crup 1.76%
- Net profitNet profit. The pill is the change in net profit against the quarter before: this period's figure divided by that one's, less one, in per cent.
- ₹146 Crdown 19.12%
Total income by year
Net profit by year, a loss in red
| ₹ crore | Mar 2013 | Jun 2013 | Sep 2013 | Dec 2013 | Mar 2014 | Jun 2014 | Sep 2014 | Dec 2014 |
|---|---|---|---|---|---|---|---|---|
| Total income | 1,454 | 1,553 | 1,502 | 1,488 | 1,529 | 1,627 | 1,664 | 1,693 |
| Net profit | 170 | 175 | 176 | 167 | 139 | 143 | 180 | 146 |
Where the return came from
Yearly rates to Mar 2014, per-share figures restated for splits and bonuses.
| Over | Return a year | Earnings growth | Change in P/E | Dividend yield |
|---|---|---|---|---|
| 1 year | +14.0% | −11.9% | +29.4% | 0.0% |
| 3 years | +25.5% | +9.8% | +14.3% | 0.0% |
| 5 years | +37.4% | +13.6% | +20.9% | 0.0% |
ING Vysya Bank share price by year
Each calendar year to 2015.
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2015 | 1,027.00 | +18.2% | 1,031.80 | 859.55 |
Recent sessions
The last 10 trading days to 15 Apr 2015, as traded on BSE.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 15 Apr 2015 | 1,030.00 | 1,055.25 | 1,015.50 | 1,027.00 | 1,041.77 | 9,05,566 |
| 13 Apr 2015 | 1,024.80 | 1,041.00 | 1,011.70 | 1,031.80 | 1,030.35 | 2,79,471 |
| 10 Apr 2015 | 1,030.40 | 1,032.00 | 1,013.00 | 1,019.50 | 1,020.13 | 2,45,512 |
| 9 Apr 2015 | 993.00 | 1,037.15 | 981.35 | 1,024.85 | 1,020.29 | 5,50,185 |
| 8 Apr 2015 | 999.00 | 1,003.95 | 982.20 | 986.50 | 991.73 | 3,45,586 |
| 7 Apr 2015 | 1,002.30 | 1,014.00 | 983.70 | 997.05 | 999.49 | 2,00,307 |
| 6 Apr 2015 | 978.00 | 1,005.85 | 970.10 | 999.55 | 991.92 | 2,67,868 |
| 1 Apr 2015 | 940.00 | 981.95 | 938.05 | 977.45 | 951.04 | 5,18,305 |
| 31 Mar 2015 | 931.35 | 944.45 | 925.00 | 935.55 | 935.78 | 1,30,754 |
| 30 Mar 2015 | 910.35 | 940.00 | 910.35 | 937.20 | 932.90 | 89,222 |
Company details
- Legal name
- ING Vysya Bank Ltd.
- BSE code
- 531807
- ISIN
- INE166A01011
- Face value
- ₹10
- Former symbols
- INGVYSYABK, VYSYABANK
- CIN
- L85110LA1930PLC000124
- Corporate identity number, the registrar of companies' code for it