HPC Biosciences (Delisted) share price history

BSE: 535217Agricultural Food & other Products

Last traded ₹25.68 on 29 Jul 2024

Delisted on 15 Dec 2025.

Last announcements

The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements

  1. Dec 2023

  2. Oct 2023

  3. Sep 2023

  4. Aug 2023

Share price history

Daily closes since Feb 2015, adjusted for splits and bonuses. Earlier closes are left out: on 23 Feb 2015 the price changed in a way no corporate action on record explains.

Daily close, ₹ per share

Results

Standalone; ₹ crore, the charts by years to March, the table by half year.Half-yearly results

Half year to Sep 2021, against the half year beforeFiled 22 Jan

Revenue
₹0.41 Crdown 77.06%
Net profit
₹0.06 Crdown 93.91%
Net margin
15.4%

Revenue by year

Peak revenue ₹4.77 Cr, year to Mar 2013

Net profit by year, a loss in red

₹ croreMar 2018Sep 2018Filed 27 NovMar 2019Sep 2019Mar 2020Filed 7 AugSep 2020Filed 3 DecMar 2021Sep 2021Filed 22 Jan
Revenue1.240.331.27–0.810.511.780.41
Net profit0.09−0.180.74–0.250.141.030.06
Net margin7.3%−54.8%57.8%–30.6%27.2%58.0%15.4%
Standalone. The last eight half years, but for those filed as quarters, which are below. The latest is shaded. No results on record for the half year to Sep 2019.
₹ croreMar 2019Filed 14 Jun
Revenue1.27
Net profit0.73
Net margin57.8%
Standalone. The quarters the company also filed in the same span.

Business segments

In the year to Mar 2020 the company reports one business segment, Single segment, which carries all its revenue.

HPC Biosciences share price by year

Each calendar year to 2024.

YearClose at year endChangeHighest closeLowest close
202425.68−2.0%25.6825.68
202226.20−0.9%26.7026.20
202126.45+1.9%26.4526.45
201925.95−17.5%30.8525.95
201831.45−32.4%45.6031.45
201746.50−6.1%48.5543.90
201649.50+20.7%50.5039.40
201541.00–55.1528.90
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. 2024 is from its first session, 29 Jul 2024. 2022 is from its first session, 28 Mar 2022. 2021 is from its first session, 26 Jul 2021. 2019 is from its first session, 17 May 2019. 2017 is from its first session, 27 Mar 2017. 2015 is from its first session, 23 Feb 2015. The change in 2024 is on the close at the end of 2022, the last year before it with a trade. The change in 2021 is on the close at the end of 2019, the last year before it with a trade. The close is the year's last trade for 2024 (29 Jul 2024), 2022 (18 Apr 2022), 2021 (26 Jul 2021), 2019 (3 Dec 2019), 2018 (28 Aug 2018), 2016 (21 Oct 2016) and 2015 (1 Oct 2015).

Recent sessions

The last 10 trading days to 29 Jul 2024, as traded on BSE.

DateOpenHighLowCloseAverage priceVolume
29 Jul 202425.6825.6825.6825.6825.681,32,000
18 Apr 202226.2026.2026.2026.2026.2015,000
4 Apr 202226.7026.7026.7026.7026.7036,000
28 Mar 202226.5026.8026.5026.7026.6439,000
26 Jul 202126.4526.4526.4526.4526.4539,000
3 Dec 201925.9525.9525.9525.9525.9515,000
21 Nov 201926.4526.4526.4526.4526.4515,000
7 Nov 201926.9526.9526.9526.9526.959,000
8 Jul 201927.4527.4527.4527.4527.451,89,000
3 Jul 201928.0028.0028.0028.0028.0099,000
Prices in ₹ per share as traded, not adjusted.

Price adjustments

What the price chart is corrected for, so it reads as one share held throughout.

Ex-dateEventPrice factorWhat happened
23 Feb 2015Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
Where an event has no factor that can be worked out, the chart leaves out the closes before it.

Company details

Legal name
HPC Biosciences Limited
BSE code
535217
ISIN
INE507O01025
Industry
Agricultural Food & other Products
Listed
Mar 2013
Face value
₹1
Website
www.hpcbiosciences.com (opens in a new tab)
CIN
L24119DL2002PLC114026
Corporate identity number, the registrar of companies' code for it