Hotline Glass (Delisted) share price history

BSE: 500195

Last traded ₹0.61 on 13 Feb 2009

Delisted on 1 Dec 2017.

Hotline Glass share price by year, month and day

Closes to 13 Feb 2009; the last month as traded on BSE

Hotline Glass's share price is on record from 2 Jan 2007, when it closed at ₹4.15, to 13 Feb 2009. Its highest close was ₹6.99 on 9 Jan 2008 and its lowest ₹0.58 on 3 Feb 2009.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2009	0.61	−28.2%	0.95	0.58	0.89	1.02	0.54	8,89,738
2008	0.85	−83.2%	6.99	0.71	5.32	7.33	0.65	1,60,68,722
2007	5.07	–	5.17	2.06	3.90	5.42	1.98	2,04,86,508

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. The 2009 close is its last trade, on 13 Feb 2009.

Month	Close	Change	Open	High	Low	Volume
Feb 2009	0.61	−16.4%	0.70	0.78	0.54	4,64,997
Jan 2009	0.73	−14.1%	0.89	1.02	0.65	4,24,741
Dec 2008	0.85	+13.3%	0.80	1.05	0.65	4,43,203
Nov 2008	0.75	−9.6%	0.92	1.16	0.67	3,94,079
Oct 2008	0.83	−23.1%	1.00	1.35	0.72	10,32,071
Sep 2008	1.08	−38.3%	1.85	1.89	1.00	5,62,002
Aug 2008	1.75	−8.9%	1.94	2.30	1.58	3,95,918
Jul 2008	1.92	+7.3%	1.96	2.25	1.58	5,83,071
Jun 2008	1.79	−18.6%	2.42	2.42	1.76	6,22,736
May 2008	2.20	−13.4%	2.54	2.63	2.00	5,88,116
Apr 2008	2.54	+15.5%	2.31	2.66	2.13	7,78,383
Mar 2008	2.20	−18.2%	2.82	2.82	1.83	11,94,844
Feb 2008	2.69	−13.5%	2.96	3.65	2.59	15,24,009
Jan 2008	3.11	−38.7%	5.32	7.33	3.11	79,50,290
Dec 2007	5.07	+95.8%	2.60	5.07	2.55	58,25,518
Nov 2007	2.59	+13.1%	2.20	2.61	2.07	13,13,420
Oct 2007	2.29	−28.0%	3.06	3.40	2.20	8,00,441
Sep 2007	3.18	+12.0%	2.84	3.42	2.75	12,03,848
Aug 2007	2.84	+18.8%	2.40	3.65	2.22	15,62,254
Jul 2007	2.39	+7.7%	2.22	2.97	2.06	9,33,492
Jun 2007	2.22	−3.5%	2.21	2.46	2.04	6,76,460
May 2007	2.30	−20.7%	2.87	2.89	2.17	6,90,716
Apr 2007	2.90	+34.3%	2.10	3.08	2.06	10,86,582
Mar 2007	2.16	−39.5%	3.60	3.63	1.98	21,25,833
Feb 2007	3.57	−30.9%	5.42	5.42	3.48	27,05,472
Jan 2007	5.17	–	3.90	5.29	3.85	15,62,472

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
13 Feb 2009	0.69	0.70	0.60	0.61	0.64	16,550
12 Feb 2009	0.69	0.69	0.65	0.65	0.67	23,177
11 Feb 2009	0.66	0.69	0.62	0.69	0.66	14,051
10 Feb 2009	0.68	0.71	0.65	0.69	0.67	31,189
9 Feb 2009	0.77	0.77	0.69	0.70	0.72	28,150
6 Feb 2009	0.74	0.78	0.70	0.77	0.76	76,755
5 Feb 2009	0.64	0.73	0.59	0.65	0.64	49,131
4 Feb 2009	0.54	0.65	0.54	0.62	0.59	72,025
3 Feb 2009	0.66	0.66	0.56	0.58	0.59	92,119
2 Feb 2009	0.70	0.72	0.65	0.65	0.67	61,850
30 Jan 2009	0.84	0.84	0.70	0.73	0.74	14,915
29 Jan 2009	0.72	0.76	0.70	0.75	0.74	7,390
28 Jan 2009	0.66	0.77	0.65	0.73	0.71	9,300
27 Jan 2009	0.75	0.75	0.65	0.68	0.72	8,905
23 Jan 2009	0.85	0.85	0.68	0.68	0.72	47,414
22 Jan 2009	0.76	0.88	0.74	0.77	0.80	50,104
21 Jan 2009	0.81	0.87	0.77	0.82	0.82	25,146
20 Jan 2009	0.82	0.84	0.82	0.83	0.83	8,500
19 Jan 2009	0.91	0.91	0.84	0.84	0.90	7,335
16 Jan 2009	0.76	0.95	0.75	0.85	0.79	11,423
15 Jan 2009	0.88	0.88	0.80	0.85	0.85	2,001
14 Jan 2009	0.76	0.86	0.76	0.85	0.81	3,603

Prices in ₹ per share as traded, not adjusted.