Last close ₹76.00down ₹0.80 (1.04%)BSE ₹75.02
Share price at the NSE close on 23 Oct 2026. Previous close ₹76.80.
52-week range of traded prices to 23 Oct 2026
₹55.20Low, 30 Mar 2026₹108.16High, 4 Aug 2026
- Delivery only: shares bought must be paid for in full, with no selling on the same day.
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹560 Cr1,834th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. The filing of 4 Aug 2026
- 6.2
- P/E without one-offsPrice to earnings without one-off items. Market cap divided by core profit: the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, less one-off items (exceptional items and the result of businesses sold or closed). Shown where the one-off items move that profit by more than a tenth. The last twelve months' profit includes −₹56 crore of one-off items, the largest of them in the quarter to Mar 2026.
- 3.8
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 28 May 2026
- 0.4
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonein the last 12 months
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it. The filing of 4 Aug 2026
- 5.7%
- ROE without one-offsReturn on equity without one-off items. Core profit, the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders less one-off items (exceptional items and the result of businesses sold or closed), as a percentage of the same net worth as the return on equity. Shown where the one-off items move that profit by more than a tenth. The last twelve months' profit includes −₹56 crore of one-off items, the largest of them in the quarter to Mar 2026.
- 9.3%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet. The filing of 4 Aug 2026
- 4.0%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026. The filing of 28 May 2026
- 0.04
- Volume, NSEVolume. Shares traded on the last trading day.
- 11,099
Hindustan Media Ventures insider trading
All 21 disclosures on record. The company's own latest disclosure on record is from Sep 2018.Insider trading, all companies
Feb 2024
- Rajeev Beotra₹0.81 Cr73,459 sharesSold or invoked · Designated Person · 8 Feb 2024 · disclosed 13 Feb
- Rajeev Beotra₹0.84 Cr73,459 sharesBought · Designated Person · 7 Feb 2024 · disclosed 13 Feb
Sep 2018
- RAJIV VERMA₹0.08 Cr5,241 sharesSold · Other · 7 Sep 2018 · disclosed 10 Sep · held 5,241 before
Jun 2018
- RAJIV VERMA₹0.47 Cr27,690 sharesSold · Other · 8 Jun 2018 · disclosed 6 Sep · stake 0.04% before, 0.01% after
May 2018
- RAJIV VERMA₹0.34 Cr16,060 sharesSold · Other · 30 May 2018 · disclosed 5 Jun · stake 0.07% before, 0.04% after
- RAJIV VERMA₹0.28 Cr12,922 sharesSold · Other · 29 May 2018 · disclosed 30 May · stake 0.08% before, 0.07% after
- RAJIV VERMA₹0.11 Cr5,126 sharesSold · Other · 22 May 2018 · disclosed 25 May · stake 0.09% before, 0.08% after
Mar 2018
- RAJIV VERMA₹0.10 Cr4,522 sharesSold · Other · 28 Mar 2018 · disclosed 29 Mar · stake 0.10% before, 0.09% after
- RAJIV VERMA₹0.46 Cr20,841 sharesSold · Other · 27 Mar 2018 · disclosed 28 Mar · stake 0.13% before, 0.10% after
- RAJIV VERMA₹0.52 Cr23,495 sharesSold · Other · 16 Mar 2018 · disclosed 26 Mar · stake 0.16% before, 0.13% after
- RAJIV VERMA₹0.37 Cr16,119 sharesSold · Other · 9 Mar 2018 · disclosed 15 Mar · stake 0.18% before, 0.16% after
Jan 2018
- Benoy Roychowdhury₹0.20 Cr7,333 sharesSold · Director · 16 Jan 2018 · disclosed 18 Jan · stake 0.03% before, 0.02% after
Earlier, Feb 2016 to Jun 2017Hide earlier
Jun 2017
- Benoy Roychowdhury₹0.47 Cr17,000 sharesSold · Director · 8 Jun 2017 · disclosed 12 Jun · stake 0.05% before, 0.03% after
Sep 2016
- Benoy Roychowdhury₹0.40 Cr14,100 sharesReceived · Designated Person · 27 Sep 2016 · Market · held 49,521 before
- Benoy Roychowdhury₹0.40 Cr14,100 sharesSold · Key Managerial Personnel · 27 Sep 2016 · stake 0.07% before, 0.05% after
Jun 2016
- Rajendra Kumar Agrawal₹0.25 Cr9,500 sharesSold · Employees/Designated Employees · 22 Jun 2016 · disclosed 27 Jun · held 9,775 before, holds 275 after
May 2016
- Amit Garg₹0.31 Cr12,000 sharesSold · Employees/Designated Employees · 31 May 2016 · disclosed 2 Jun · held 13,779 before, holds 1,779 after
Mar 2016
- Sharad Saxena₹0.26 Cr10,264 sharesSold · Employees/Designated Employees · 3 Mar 2016 · disclosed 28 Apr · held 10,264 before
- Sharad Saxena₹39,053150 sharesBought · Employees/Designated Employees · 2 Mar 2016 · disclosed 28 Apr · held 10,114 before, holds 10,264 after
Feb 2016
- Sharad Saxena₹0.05 Cr1,786 sharesSold · Employees/Designated Employees · 15 Feb 2016 · disclosed 28 Apr · held 11,900 before, holds 10,114 after
- Sharad Saxena₹80,044288 sharesSold · Employees/Designated Employees · 1 Feb 2016 · disclosed 28 Apr · held 12,188 before, holds 11,900 after
Trades by the company's promoters, directors, key managers, employees and their relatives, as each disclosed them. Value is what the filer stated; the mode is shown where the shares moved off the market.
Hindustan Media Ventures stake sales and purchases
All 6 disclosures on record.
Jul 2026
- AcquiredMr. Mathew Cyriac2.77% of the company20,42,837 sharesholds 9.28% after24 Jul 2026 · filed under the 2% rule · Open Market
- AcquiredMr. Mathew Cyriac2.06% of the company15,20,637 sharesholds 8.58% after24 Jul 2026 · filed under the 2% rule · Open Market
Nov 2025
- AcquiredMr. Mathew Cyriac1.28% of the company9,42,570 sharesholds 6.51% after17 Nov 2025 · filed under the 2% rule · Open Market
Dec 2023
- AcquiredMathew Cyriac0.24% of the company1,75,000 sharesholds 5.23% after7 Dec 2023 · filed under the 5% rule · Open Market
Jun 2021
- SoldKotak Mahindra (International) Limited5.78% of the company42,48,100 sharesholds none after30 Jun 2021 · filed under the 2% rule · Open Market
Oct 2015
- SoldReliance Mutual Fund1.70% of the company12,45,363 sharesholds 7.14% after7 Oct 2015 · filed under the 2% rule · Open Market
The 5% rule: an investor discloses on reaching 5% of the company. The 2% rule: a holder of 5% or more discloses each change of 2% or more, including one that takes it below 5%. A transfer exempt from an open offer, the offer to buy from every other shareholder that a large purchase otherwise brings, is disclosed too. Each line shows what its filing states, which can be a smaller change than its rule names.
Hindustan Media Ventures bulk deals
Last 12 months, since 23 Oct 2025: 3 bulk deals, ₹33 Cr bought and ₹33 Cr sold Bought and sold in deals. Each deal's shares times its price, added up for the buyers and apart for the sellers, so a block deal, which names both, counts on each side.Today's bulk and block deals, all companies
ValueValue of a deal. The shares traded times the deal's price.Per cent of the companyPer cent of the company. The shares traded as a percentage of all the company's shares in issue on the day of the deal.
Monday 17 Nov 20252 firms · ₹11 Cr bought · ₹11 Cr soldNet nil
- BoughtELIMATH ADVISORS PRIVATE LIMITEDBought 15,40,000 at ₹74.392.09% of the company₹11 Cr
- SoldMATHEW CYRIACSold 15,40,000 at ₹74.392.09% of the company₹11 Cr
Friday 14 Nov 20252 firms · ₹22 Cr bought · ₹22 Cr soldNet nil
- BoughtELIMATH ADVISORS PRIVATE LIMITEDBought 30,84,649 at ₹71.024.19% of the company₹22 Cr
- SoldMATHEW CYRIACSold 30,84,649 at ₹71.014.19% of the company₹22 Cr
Thursday 22 Feb 20241 firm · ₹5.33 Cr bought · ₹0 soldNet bought ₹5.33 Cr
- BoughtSHALU AGGARWALBought 4,37,963 at ₹121.620.59% of the company₹5.33 Cr
Thursday 23 Mar 20232 firms · ₹12 Cr bought · ₹12 Cr soldNet nil
- SoldELIZABETH MATHEWSold 25,73,868 at ₹46.603.49% of the company₹12 Cr
- BoughtMATHEW CYRIACBought 25,73,868 at ₹46.603.49% of the company₹12 Cr
Thursday 10 Nov 20222 firms · ₹11 Cr bought · ₹11 Cr soldNet bought ₹0.15 Cr
- BoughtMATHEW ELIZABETHBought 21,50,000 at ₹51.062.92% of the company₹11 Cr
- SoldSTEINBERG INDIA EMERGING OPPORTUNITIES FUND LIMITEDSold 21,22,780 at ₹51.002.88% of the company₹11 Cr
Thursday 1 Jul 20212 firms · ₹2.85 Cr bought · ₹2.95 Cr soldNet sold ₹0.10 Cr
- SoldM/S. PRARTHANA ENTERPRISESSold 3,82,500 at ₹77.110.52% of the company₹2.95 Cr
- BoughtSHAH CHETAN RASIKLALBought 3,70,000 at ₹77.120.50% of the company₹2.85 Cr
Monday 28 Jun 20219 firms · ₹37 Cr bought · ₹92 Cr soldNet sold ₹56 Cr
- SoldKOTAK MAHINDRA (INTERNATIONAL) LIMITEDSold 39,68,400 at ₹81.175.39% of the company₹32 Cr
- SoldLAVENDER INVESTMENTS LIMITEDSold 30,50,000 at ₹81.164.14% of the company₹25 Cr
- Both waysMANSI SHARE & STOCK ADVISORS PRIVATE LIMITEDBought 4,25,060 at ₹80.48Sold 25,060 at ₹79.070.58% of the companyNet +4,00,000 shares₹3.42 Cr bought
- Both waysMANSI SHARES & STOCK ADVISORS PVT LTDBought 6,76,394 at ₹80.43Sold 10,32,469 at ₹80.601.40% of the companyNet −3,56,075 shares₹5.44 Cr bought
- Both waysACHINTYA SECURITIES PRIVATE LIMITEDBought 4,38,130 at ₹80.93Sold 3,38,266 at ₹81.970.59% of the companyNet +99,864 shares₹3.55 Cr bought
- Both waysAVENUE CONSULTANCYBought 3,85,198 at ₹81.88Sold 3,35,198 at ₹81.650.52% of the companyNet +50,000 shares₹3.15 Cr bought
- Both waysSETU SECURITIES PVT LTDBought 13,33,293 at ₹81.49Sold 12,98,805 at ₹80.641.81% of the companyNet +34,488 shares₹11 Cr bought
- Both waysANKITA VISHAL SHAHBought 4,90,434 at ₹80.76Sold 5,40,434 at ₹80.060.73% of the companyNet −50,000 shares₹3.96 Cr bought
- Both waysALPHA LEON ENTERPRISES LLPBought 7,69,852 at ₹80.08Sold 7,95,360 at ₹80.301.08% of the companyNet −25,508 shares₹6.16 Cr bought
Wednesday 10 Feb 20164 firms · ₹85 Cr bought · ₹85 Cr soldNet nil
- SoldRELIANCE EQUITY OPPORTUNITIES FUNDSold 28,00,000 at ₹265.003.82% of the company₹74 Cr
- BoughtKOTAK MAHINDRA (INTERNATIONAL) LIMITEDBought 17,50,000 at ₹265.002.38% of the company₹46 Cr
- BoughtLAVENDER INVESTMENTS LIMITEDBought 14,50,000 at ₹265.001.98% of the company₹38 Cr
- SoldRELIANCE REGULAR SAVING FUND - BALANCED OPTIONSold 4,00,000 at ₹265.000.55% of the company₹11 Cr
Wednesday 7 Oct 20154 firms · ₹81 Cr bought · ₹59 Cr soldNet bought ₹22 Cr
- BoughtKOTAK MAHINDRA (INTERNATIONAL) LIMITEDBought 17,00,000 at ₹245.002.32% of the company₹42 Cr
- BoughtLAVENDER INVESTMENTS LIMITEDBought 16,00,000 at ₹245.002.18% of the company₹39 Cr
- SoldHDFC MONTHLY INCOME PLAN - LONG TERM PLANSold 13,85,876 at ₹245.001.89% of the company₹34 Cr
- SoldHDFC PRUDANCE FUNDSold 10,36,504 at ₹245.001.41% of the company₹25 Cr
Thursday 11 Sep 20141 firm · ₹9.43 Cr bought · ₹0 soldNet bought ₹9.43 Cr
- BoughtSTEINBERG INDIA EMERGING OPPORTUNITIES FUND LIMITEDBought 5,75,000 at ₹163.960.78% of the company₹9.43 Cr
Wednesday 21 Jul 201011 firms · ₹171 Cr bought · ₹171 Cr soldNet bought ₹0.06 Cr
- Both waysCROSSEAS CAPITAL SERVICES PRIVATE LIMITEDBought 14,76,747 at ₹182.86Sold 14,76,747 at ₹183.62Net nil₹27 Cr bought
- Both waysCROSSEAS CAPITAL SERVICES PVT. LTD.Bought 14,77,160 at ₹183.55Sold 14,77,160 at ₹183.03Net nil₹27 Cr bought
- Both waysSS CORPORATE SECURITIES LIMITEDBought 4,55,700 at ₹186.43Sold 4,55,700 at ₹185.30Net nil₹8.50 Cr bought
- Both waysMANIPUT INVESTMENTS PVT. LTD.Bought 7,69,714 at ₹184.97Sold 7,69,215 at ₹184.74Net +499 shares₹14 Cr bought
- Both waysHARBUX SINGH SIDHUBought 8,25,969 at ₹185.67Sold 8,25,269 at ₹185.58Net +700 shares₹15 Cr bought
- Both waysDINESH MUNJAL(HUF)Bought 4,52,302 at ₹185.67Sold 4,52,302 at ₹185.34Net nil₹8.40 Cr bought
- Both waysGENUINE STOCK BROKERS PVT LTDBought 8,66,378 at ₹183.85Sold 8,66,378 at ₹183.97Net nil₹16 Cr bought
- Both waysGENUINE STOCK BROKERS PVT. LTD.Bought 8,96,058 at ₹184.14Sold 8,96,058 at ₹184.21Net nil₹17 Cr bought
- Both waysOPG SECURITIES P LTDBought 12,23,730 at ₹184.68Sold 12,23,730 at ₹184.72Net nil₹23 Cr bought
- Both waysKALASH SHARES & SECURITIES PRIVATE LIMITEDBought 3,68,339 at ₹183.40Sold 3,68,339 at ₹183.34Net nil₹6.76 Cr bought
- Both waysSMART EQUITY BROKERS PRIVATE LIMITEDBought 4,86,087 at ₹184.44Sold 4,86,087 at ₹184.47Net nil₹8.97 Cr bought
A bulk deal is one client trading half a per cent or more of the shares in a day; a block deal is a large trade in the exchange's separate block window, its buyer and its seller each on a line of their own. A firm that bought and sold the shares the same day is on one line, with its net. All 58 deals on record since listing on 21 Jul 2010.