Hira Ferro Alloys (Delisted) share price history

BSE: 533256

Last traded ₹31.85 on 1 Aug 2014

Delisted on 11 Aug 2014.

Last announcements

The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements

  1. Aug 2014

  2. Jul 2014

Share price history

Daily closes since Jul 2011, BSE closes Sep 2010 to Oct 2011, in Oct 2011, in Nov 2011, in Nov 2011, in Nov 2011, in Nov 2011, in Dec 2011, in Dec 2011, in Dec 2011, in Dec 2011, in Dec 2011, in Mar 2012, in Mar 2012, in Mar 2012, in Apr 2012, in Apr 2012, in Apr 2012, in Apr 2012, in May 2012, in May 2012, in Jun 2012, in Jun 2012, in Jun 2012, in Jun 2012, in Jul 2012, in Jul 2012, in Aug 2012, in Aug 2012, in Aug 2012, in Sep 2012, in Sep 2012, in Oct 2012, in Oct 2012, in Oct 2012, in Oct 2012, in Nov 2012, in Nov 2012, in Dec 2012, in Dec 2012, in Jan 2013, in Jan 2013, in Jan 2013, in Jan 2013, in Jan 2013, in Feb 2013, in Feb 2013, in Feb 2013, in Feb 2013, in Feb 2013, in Feb 2013, in Mar 2013, in Mar 2013, in Apr 2013, in Apr 2013, in Apr 2013, in May 2013, May 2013 to Jul 2013, Jul 2013 to Aug 2013, in Aug 2013, Aug 2013 to Sep 2013, in Sep 2013, in Sep 2013, in Sep 2013, in Oct 2013, in Oct 2013, in Oct 2013, in Nov 2013, in Nov 2013, in Nov 2013, in Nov 2013, in Nov 2013, in Dec 2013, in Dec 2013, in Dec 2013, Dec 2013 to Jan 2014, in Jan 2014, in Jan 2014, in Feb 2014, in Feb 2014, in Feb 2014, in Mar 2014, in Mar 2014, in Apr 2014, in May 2014 and in May 2014, adjusted for splits and bonuses. Earlier closes are left out: on 11 Jul 2011 the price changed in a way no corporate action on record explains.

Daily close, ₹ per share

Dividend

Results

Standalone; ₹ crore, the charts by years to March, the table by quarter.Quarterly results

Quarter to Jun 2014, against the quarter before

Revenue
₹52 Crup 3.35%
Net profit
₹28 Crup 3,173.89%
Net margin
53.8%

Revenue by year

Peak revenue ₹444 Cr, year to Mar 2013

Net profit by year, a loss in red

₹ croreSep 2012Dec 2012Mar 2013Jun 2013Sep 2013Dec 2013Mar 2014Jun 2014
Revenue1061261126254465152
Net profit111111128
Net margin1.2%0.6%0.8%1.4%2.5%1.8%1.7%53.8%
Standalone. The last eight quarters. The latest is shaded.

Where the return came from

Yearly rates to Mar 2014, per-share figures restated for splits and bonuses.

OverReturn a yearEarnings growthChange in P/EDividend yield
1 year+44.4%––0.0%
Longer windows are left empty: a corporate action or price step on 2011-07-11 that cannot be sized sits inside this window. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record.

Recent sessions

The last 10 trading days to 1 Aug 2014, as traded on BSE.

DateOpenHighLowCloseAverage priceVolume
1 Aug 201431.7032.0031.7031.8531.85400
31 Jul 201431.7531.7531.2531.3031.251,402
30 Jul 201431.2031.2031.2031.2031.20275
28 Jul 201431.2031.2031.2031.2031.2012,500
25 Jul 201431.1531.1531.1531.1531.15203
24 Jul 201431.1531.1531.1531.1531.15550
23 Jul 201431.1531.1531.1531.1531.1515,000
22 Jul 201431.1531.1531.1531.1531.15250
21 Jul 201431.4031.4031.1031.4031.27723
18 Jul 201431.0531.0531.0531.0531.05250
Prices in ₹ per share as traded, not adjusted.

Price adjustments

What the price chart is corrected for, so it reads as one share held throughout.Delisting offer history

Ex-dateEventPrice factorWhat happened
28 Oct 2011Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
11 Jul 2011Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.

Company details

Legal name
Hira Ferro Alloys Limited
BSE code
533256
ISIN
INE573I01011
Listed
Sep 2010
Face value
₹10
Former symbols
HIRAFERRO
CIN
L27101CT1984PLC005837
Corporate identity number, the registrar of companies' code for it