Trekkingtoes.com (Delisted) share price history
BSE: 543222Transport Services
Last traded ₹29.20 on 11 Apr 2022
Delisted on 29 Nov 2024.
Last announcements
The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements
May 2024
27 May · Board meeting
Meeting on 30 May 2024: audited results4 May · CERTIFICATE UNDER REGULATION 40(9) OF SEBI (LISTING OBLIGATIONS AND DISCLOSURE REQUIREMENTS) REGULATION, 2015 FOR THE HALF YEAR ENDED 31St MARCH , 2024
Nov 2023
12 Nov · Board meeting
Meeting on 15 Nov 2023: half yearly results
Results
Standalone; ₹ crore, years to March.Financials and balance sheet
Revenue by year
Net profit by year, a loss in red
- Net profit
- Loss
Business segments
In the year to Mar 2021 the company reports one business segment, Services, which carries all its revenue.
Trekkingtoes.com share price by year
Each calendar year to 2022.
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2022 | 29.20 | −14.0% | 32.30 | 29.20 |
| 2021 | 33.95 | −15.1% | 33.95 | 9.69 |
| 2020 | 40.00 | – | 99.75 | 40.00 |
Recent sessions
The last 10 trading days to 11 Apr 2022, as traded on BSE.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 11 Apr 2022 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 4,800 |
| 24 Jan 2022 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 4,800 |
| 17 Jan 2022 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 4,800 |
| 29 Sep 2021 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 1,200 |
| 24 Sep 2021 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 4,800 |
| 21 Sep 2021 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 3,600 |
| 17 Sep 2021 | 31.10 | 31.15 | 30.90 | 30.90 | 31.03 | 6,000 |
| 16 Sep 2021 | 27.05 | 29.70 | 27.05 | 29.70 | 28.82 | 3,600 |
| 15 Sep 2021 | 28.30 | 28.35 | 28.30 | 28.35 | 28.32 | 3,600 |
| 14 Sep 2021 | 26.00 | 27.30 | 26.00 | 27.00 | 26.93 | 7,200 |
Price adjustments
What the price chart is corrected for, so it reads as one share held throughout.
| Ex-date | Event | Price factor | What happened |
|---|---|---|---|
| 2 Mar 2021 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
| 1 Mar 2021 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
| 11 Sep 2020 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
Company details
- Legal name
- Trekkingtoes.com Limited
- BSE code
- 543222
- ISIN
- INE0DG401010
- Industry
- Transport Services
- Listed
- Aug 2020
- Face value
- ₹10
- CIN
- U63010RJ2012PLC040995
- Corporate identity number, the registrar of companies' code for it