Hindusthan National Glass & Industr (Delisted) share price history

BSE: 515145Industrial Products

Last traded ₹8.84 on 2 Sep 2025

Delisted on 22 Sep 2025.

Last announcements

The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements

  1. Sep 2025

Share price history

Daily closes since Nov 2009, BSE closes Jan 2007 to Jul 2010, in Mar 2012, in Apr 2012, in Jun 2012, in Jul 2012, in Jul 2012, in Sep 2012, in Jul 2013, in Jul 2013, in Jul 2013, Jul 2013 to Aug 2013, in Aug 2013, in Aug 2013, Aug 2013 to Sep 2013, in Sep 2013, in Sep 2013, in Sep 2013, in Sep 2013, in Oct 2013, in Oct 2013, in Oct 2013, in Oct 2013, Oct 2013 to Nov 2013, in Nov 2013, in Nov 2013, in Nov 2013, in Nov 2013, in Dec 2013, in Dec 2013, in Dec 2013, in Jan 2014, in Feb 2014, in Feb 2014, in Apr 2014, in Apr 2014, in Jun 2014, in Jun 2014, in Jan 2015, in Feb 2015, in Mar 2015, in Jun 2015, in Jun 2015, in Jun 2015, in Jun 2015, in Jul 2015, in Jul 2015, in Aug 2015, in Sep 2015, in Oct 2015, in Oct 2015, in Nov 2015, in Nov 2015, in Nov 2015, in Dec 2015, in Feb 2016, in Mar 2016, in Apr 2016, in Jun 2016, in Jul 2016, in Jul 2016, in Aug 2016, in Nov 2016, in Dec 2016, in Feb 2017, in Jan 2018, in Feb 2020 and in Feb 2020, adjusted for splits and bonuses. Earlier closes are left out: on 12 Nov 2009 the price changed in a way no corporate action on record explains.

Daily close, ₹ per share

Results

Results

Standalone, as consolidated accounts are on record for only 3 of the last ten years; ₹ crore, the charts by years to March, the table by quarter.Quarterly results

Quarter to Jun 2025, against the quarter beforeFiled 8 Aug

Revenue
₹412 Crdown 0.09%
Net profit
₹2.13 CrQuarter to Mar 2025: −₹26 Cr
Net margin
0.5%

Revenue by year

Net profit by year, a loss in red

  • Net profit
  • Loss
A loss in 8 of the 10 years shown

The years either side of a change of basis do not compare. From the year to Mar 2017, the company's revenue for that year, ₹2,064 Cr, differs from its quarters added, ₹1,917 Cr.

₹ croreSep 2023Filed 24 NovDec 2023Filed 20 FebMar 2024Filed 27 JunJun 2024Filed 18 SepSep 2024Filed 11 NovDec 2024Filed 12 FebMar 2025Filed 12 JunJun 2025Filed 8 Aug
Revenue612617622554434417412412
Net profit6545−334612−7−262
Net margin10.6%7.2%−5.3%8.4%2.8%−1.6%−6.3%0.5%
Standalone. The last eight quarters. The latest is shaded.

Business segments

In the year to Mar 2025 the company reports one business segment, Packaging Glass, which carries all its revenue.

Where the return came from

Yearly rates to Mar 2025, per-share figures restated for splits and bonuses.

OverReturn a yearEarnings growthChange in P/EDividend yield
1 year+6.4%−84.1%+569.2%0.0%
3 years−0.5%––0.0%
5 years−7.9%––0.0%
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record. Earnings growth over 1 year includes one-off items (exceptional items and the result of businesses sold or closed) of more than a tenth of the profit of the years to Mar 2024 and Mar 2025.

Who owns it

Per cent of the company's shares, from the filing for Jun 2025.Shareholding pattern

Shareholding by group

  • Promoters70.73%
  • Individuals and others29.27%
Holder
BRABOURNE COMMERCE PVT. LTDPromoter24.29%
SPOTLIGHT VANIJYA LIMITEDPromoter18.09%
RUNGAMATTEE TREXIM PVT. LTD.Promoter5.13%
SPOTME TRACON PRIVATE LIMITEDPromoter5.13%
MUKUL SOMANYPromoter4.49%
DILIP. S. DAMLEResident individuals, over ₹2 lakh at face value3.56%
Holders are named in the company's own words: an insurer's holding can carry one of its funds' names.

Hindusthan National Glass & Industr share price by year

Each calendar year to 2025.

YearClose at year endChangeHighest closeLowest close
20258.84−64.4%26.258.84
202424.81+9.1%31.0316.60
202322.75+144.6%23.957.80
20229.30−72.5%36.808.10
202133.85−4.1%50.7025.15
2020BSE close35.30+1.4%46.3023.90
201934.80−57.2%107.8517.95
2018BSE close81.30−45.9%167.2073.50
2017BSE close150.35+41.8%175.5576.85
2016BSE close106.00+18.0%145.3060.00
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. The 2025 close is its last trade, on 2 Sep 2025.

Recent sessions

The last 10 trading days to 2 Sep 2025, as traded on BSE.

DateOpenHighLowCloseAverage priceVolume
2 Sep 20258.848.848.848.848.8467,344
1 Sep 20259.319.319.319.319.311,59,205
29 Aug 20259.809.809.809.809.8041,093
28 Aug 202510.3210.3210.3210.3210.3225,628
26 Aug 202510.8710.8710.8710.8710.8762,525
25 Aug 202511.4511.4511.4511.4511.4576,716
22 Aug 202512.0612.0612.0612.0612.0657,151
21 Aug 202512.7012.7012.7012.7012.7052,813
20 Aug 202513.3714.4513.3713.3713.4110,89,592
19 Aug 202514.0814.0814.0814.0814.0828,123
Prices in ₹ per share as traded, not adjusted.

Price adjustments

What the price chart is corrected for, so it reads as one share held throughout.

Ex-dateEventPrice factorWhat happened
12 Nov 2009Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
Where an event has no factor that can be worked out, the chart leaves out the closes before it.

Company details

BSE code
515145
ISIN
INE952A01022
Industry
Industrial Products
Listed
Mar 1995
Face value
₹2
Former symbols
HINDNATGLS
CIN
L26109WB1946PLC013294
Corporate identity number, the registrar of companies' code for it