Hi-Klass Trading and Investment logo

Hi-Klass Trading and Investment technical analysis

BSE: 542332FinanceSmall Cap

Last close ₹92.50up ₹0.76 (0.83%)

Share price at the BSE close on 21 Oct 2026. Previous close ₹91.74.

52-week range of traded prices to 21 Oct 2026
₹16.90Low, 29 Oct 2025₹108.35High, 11 May 2026
Market cap
₹280 Cr2,623rd largest listed
P/E
38.5
P/B
5.3
Dividend yield
Nonein the last 12 months
ROE
23.0%
NIM
2.62%
Cost of funds
29.08%
Credit cost
0.00%
ROA
−4.42%
Leverage
1.06times net worth
Volume, BSE
250

Price, RSI, MACD and Bollinger bands

The 169 sessions on record on adjusted prices, to 21 Oct 2026.Hi-Klass Trading and Investment share price history

Close with its 50-day average

  • Close
  • 50-day average
The close is above 7 of its 7 simple moving averages (5 to 150 days) in the table below.

Moving averages, including the 50 and 100 day averages

Adjusted prices, to 21 Oct 2026.

WindowSimple (SMA, DMA)Exponential (EMA)
5 days₹90.75+1.9%
10 days₹90.50+2.2%₹90.90+1.8%
20 days₹90.91+1.7%₹90.68+2.0%
30 days₹90.87+1.8%
50 days₹90.14+2.6%₹88.71+4.3%
100 days₹87.19+6.1%₹81.93+12.9%
150 days₹76.44+21.0%

Beside each average, the close against it: the close divided by the average, less one, in per cent. An exponential average weights recent closes more heavily than older ones.

Closes above the 20-day average
78%of the last 60 sessions
Volume-weighted average, 20 days
₹90.15
Hull moving average, 9 days
₹91.40
Ichimoku base line, 26 sessions
₹89.34

RSI, MACD and other oscillators

Adjusted prices, to 21 Oct 2026.

  • RSI, 14 days59.5
  • Money flow index, 14 days9.7
  • Stochastic %K100.0
  • Stochastic %D88.0
  • Stochastic RSI94.0
  • Williams %R, 14 days0.0
  • Ultimate oscillator53.6
  • ADX, 14 days16.8
  • Positive directional indicator45.7
  • Negative directional indicator34.9
MACD line
0.39In rupees
MACD signal line
0.37In rupees
MACD histogram
0.02In rupees
Awesome oscillator
−0.51In rupees
Momentum, 10 sessions
3.00In rupees
Bull bear power, 13 days
3.35In rupees
Commodity channel index, 20 days
105.6No fixed range
Rate of change, 21 sessions
+6.4%Change in the close
Rate of change, 125 sessions
+90.4%Change in the close

Volatility and Bollinger bands

Adjusted prices, to 21 Oct 2026.

Bollinger bands today

Close ₹92.50
Lower band₹88.5620-day average₹90.91Upper band₹93.26
Twice the spread of the last 20 closes either side of their average.
Average true range
₹1.22In rupees, 14 days
Average true range, % of price
1.31%Of the close
Volatility, 20 days
18.3%A year
Volatility, 30 days
23.7%A year
Volatility, 60 days
24.3%A year
Bollinger band width
5.2%Of the 20-day average
  • 30-day volatility, place in its year50%
  • Band width, place in its year9%
  • 21-session change, place in its year45%

Beta, highs and deepest falls

Against the Nifty 500, to 21 Oct 2026.Hi-Klass Trading and Investment PE ratio and valuation

Beta against the Nifty 500

  • 1 month−0.06
  • 3 months−0.14
1: moves as the Nifty 500 does

Deepest fall from a high

  • 1 year−36.6%
Highest close since Mar 2019
₹108.0011 May 2026, 163 days before 21 Oct 2026

Volume, delivery and notable sessions

Volume restated for splits and bonuses, to 21 Oct 2026.

Volume against the 50-session average

  • Latest day0.02×
  • Latest week0.14×
  • Latest month0.21×
1×: a usual session
Volume on rising days
16%of the last 20 sessions' volume
Volume trend, 20 sessions
−89.6%
Price band
5%₹87.88 to ₹97.12 on 23 Oct 2026
  • Aug24MonBusiest17.9× usual volume0.00%
  • Aug14FriBusiest26.5× usual volumeup 0.59%
  • Jul21TueBusiest23.6× usual volumeup 3.90%
  • Jul17FriLargest moveup 5.00%
  • Mar20FriLargest moveup 5.00%
  • Jan22ThuLargest moveup 5.00%
  • May4TueLargest moveup 5.00%

Of the last 169 sessions: the three with the most shares traded against the 50 sessions before each and the four largest moves of the close, up or down.

Pivot points: support and resistance

On adjusted prices.

For the session after 21 Oct 2026, from that day's open, high, low and close.

Classic levels and the latest close

R3₹92.50
R2₹92.50
R1₹92.50
Pivot₹92.50
S1₹92.50
S2₹92.50
S3₹92.50
Close ₹92.50
LevelClassicWoodieCamarillaFibonacciDeMark
Resistance 3 (R3)₹92.50₹92.50₹92.50₹92.50–
Resistance 2 (R2)₹92.50₹92.50₹92.50₹92.50–
Resistance 1 (R1)₹92.50₹92.50₹92.50₹92.50₹92.50
Pivot point₹92.50₹92.50₹92.50₹92.50₹92.50
Support 1 (S1)₹92.50₹92.50₹92.50₹92.50₹92.50
Support 2 (S2)₹92.50₹92.50₹92.50₹92.50–
Support 3 (S3)₹92.50₹92.50₹92.50₹92.50–

Classic pivot levelsWoodie pivot levelsCamarilla pivot levelsFibonacci pivot levelsDeMark pivot levels

Returns and price ranges

Close to close on adjusted prices. The latest month and year run to 21 Oct 2026.

Last 12 months, per cent

  • Return
  • Loss
Best month Apr 2026, +78.3%; worst Jun 2026, −19.1%.

Last 10 years, per cent

Best year to Dec 2025, +262.1%; worst to Dec 2024, +15.5%.
Low to highLatest close ₹92.50
WindowChange
1 week+2.8%₹88.50₹92.50
1 month+0.3%₹88.50₹92.50
3 months+15.6%₹79.00₹96.07
6 months+6.0%₹68.50₹108.35
2 years+1,325.3%₹6.81₹108.35
Lowest low and highest high over each window, on adjusted prices; change is close to close. The last year's range of traded prices is at the top of the page.