Last close ₹214.28down ₹3.85 (1.77%)BSE ₹214.20
Share price at the NSE close on 23 Oct 2026. Previous close ₹218.13.
52-week range of traded prices to 23 Oct 2026
₹211.32Low, 23 Oct 2026₹443.75High, 6 Jan 2026
- Next results date: the board meets on 5 Nov 2026 to consider: financial results.
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹20,104 Cr278th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. Not shown: part of the business was demerged on 2 Jul 2026, and the accounts this figure is made of still include the part that left. It returns once accounts of the company as it now is are filed.
- Demergernew accounts awaited
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. Not shown: part of the business was demerged on 2 Jul 2026, and the accounts this figure is made of still include the part that left. It returns once accounts of the company as it now is are filed.
- Demergernew accounts awaited
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 4.15%
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Not shown: part of the business was demerged on 2 Jul 2026, and the accounts this figure is made of still include the part that left. It returns once accounts of the company as it now is are filed.
- Demergernew accounts awaited
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. Not shown: part of the business was demerged on 2 Jul 2026, and the accounts this figure is made of still include the part that left. It returns once accounts of the company as it now is are filed.
- Demergernew accounts awaited
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. Not shown: part of the business was demerged on 2 Jul 2026, and the accounts this figure is made of still include the part that left. It returns once accounts of the company as it now is are filed.
- Demergernew accounts awaited
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day.
- 7,23,78646.7% delivered
Promoter and insider buying and selling
Trades made since 23 Oct 2025.Gujarat Energy promoter holding
No promoter, director, key manager or employee bought or sold on the market.
- Promoters and promoter group: no market trade
- Others: no market trade · 1 pledge filing of unclear kind
Bought and sold count trades on the market only. A pledge is shares given to a lender as security for a loan; a lender invokes it by selling them.
Gujarat Energy insider trading
All 33 disclosures on record. The company's own latest disclosure on record is from Nov 2023.Insider trading, all companies
Jul 2026
- SANDEEP DAVE₹0.15 Cr4,944 sharesPledge · Designated Person · 6 Jul 2026 · disclosed 29 Sep
Jun 2026
- SANDEEP DAVE₹0.20 Cr4,944 sharesBought · Designated Person · 18 Jun 2026 · disclosed 24 Jun
- AMRITA MODI₹0.19 Cr4,808 sharesBought · Designated Person · 18 Jun 2026 · disclosed 24 Jun
- GUJARAT STATE PETRONET LIMITED₹14,622 Cr37,28,73,995 sharesSold or invoked · Promoter · 9 Jun 2026 · disclosed 11 Jun
Sep 2024
- MUKESH JASHPARA₹0.19 Cr3,000 sharesPledge · Designated Person · 17 Sep 2024 · disclosed 2 Feb 2025
- MUKESH JASHPARA₹0.19 Cr3,000 sharesBought · Designated Person · 16 Sep 2024 · disclosed 2 Feb 2025
- MUKESH JASHPARA₹0.19 Cr3,000 sharesBought · Designated Person · 13 Sep 2024 · disclosed 2 Feb 2025
- MUKESH JASHPARA₹0.19 Cr3,000 sharesSold or invoked · Designated Person · 13 Sep 2024 · disclosed 2 Feb 2025
Mar 2024
- VIPUL RANDERIA₹0.13 Cr2,500 sharesSold or invoked · Designated Person · 20 Mar 2024 · disclosed 2 Apr
Nov 2023
- Mohammedrafik Lakdawala₹0.02 Cr500 sharesSold · 29 Nov 2023 · held 4,500 before, holds 4,000 after
- Mohammedrafik Lakdawala₹0.04 Cr1,000 sharesSold · 28 Nov 2023 · held 5,500 before, holds 4,500 after
- Mohammedrafik Lakdawala₹0.04 Cr1,000 sharesSold · 23 Nov 2023 · disclosed 24 Nov · held 6,500 before, holds 5,500 after
- MOHAMMEDRAFIK LAKDAWALA₹0.13 Cr3,000 sharesSold or invoked · Designated Person · 22 Nov 2023 · disclosed 30 Nov
- Mohammedrafik Lakdawala₹0.04 Cr1,000 sharesSold · 22 Nov 2023 · disclosed 23 Nov · held 7,500 before, holds 6,500 after
Nov 2022
- Tanvi Nilesh Pandya₹0.49 Cr10,000 sharesReceived · Immediate relative · 21 Nov 2022 · disclosed 28 Nov · Off Market · holds 10,000 after
- Nilesh Pandya₹0.49 Cr10,000 sharesGave · Employees/Designated Employees · 21 Nov 2022 · disclosed 28 Nov · Off Market · held 30,000 before, holds 20,000 after
Earlier, Mar 2018 to Sep 2021Hide earlier
Sep 2021
- Devendra Agarwal₹0.34 Cr5,000 sharesSold · Employees/Designated Employees · 15 Sep 2021 · disclosed 16 Sep · held 5,000 before
Feb 2021
- DHARMESH PATEL₹0.02 Cr500 sharesPledge · Designated Person · 8 Feb 2021 · disclosed 22 Mar
- DHARMESH PATEL₹0.04 Cr800 sharesBought · Designated Person · 8 Feb 2021 · disclosed 22 Mar
- DHARMESH PATEL₹0.06 Cr1,300 sharesSold or invoked · Designated Person · 8 Feb 2021 · disclosed 22 Mar
Nov 2020
- WASI SYED₹0.11 Cr3,000 sharesSold or invoked · Designated Person · 26 Nov 2020 · disclosed 14 Jan 2021
- WASI SYED₹0.10 Cr3,000 sharesBought · Designated Person · 26 Nov 2020 · disclosed 14 Jan 2021
- DHARMESH PATEL₹0.08 Cr2,300 sharesBought · Designated Person · 5 Nov 2020 · disclosed 1 Jan 2021
- DHARMESH PATEL₹0.05 Cr1,300 sharesSold or invoked · Designated Person · 5 Nov 2020 · disclosed 1 Jan 2021
- DHARMESH PATEL559sharesPledge · Designated Person · 5 Nov 2020 · disclosed 1 Jan 2021
- WASI SYED₹0.05 Cr1,500 sharesBought · Designated Person · 5 Nov 2020 · disclosed 1 Jan 2021
- WASI SYED₹0.05 Cr1,500 sharesSold or invoked · Designated Person · 5 Nov 2020 · disclosed 1 Jan 2021
Jan 2019
- SplitEach share became 5 on 15 Jan 2019. The lines below are on the share count before it.
Mar 2018
- Gujarat State Petroleum Corporation Ltd₹121 Cr1,44,39,414 sharesGave · Promoter · 28 Mar 2018 · Inter-se Transfer · held 1,44,39,414 before
- Gujarat State Petronet Ltd₹121 Cr1,44,39,414 sharesReceived · Promoter · 28 Mar 2018 · Inter-se Transfer · stake 43.67% before, 54.16% after
- GUJARAT STATE PETROLEUM CORPORATION LIMITED₹3,257 Cr3,91,06,328 sharesGave · Promoters · 26 Mar 2018 · disclosed 28 Mar · Inter-se-Transfer · held 3,91,06,328 before
- GUJARAT STATE PETRONET LIMITED₹3,257 Cr3,91,06,328 sharesReceived · Promoters · 26 Mar 2018 · disclosed 28 Mar · Inter-se-Transfer · stake 25.76% before, 54.16% after
- Gujarat State Petronet Ltd₹205 Cr2,46,66,914 sharesReceived · Promoter · 26 Mar 2018 · disclosed 27 Mar · Inter-se Transfer · stake 25.76% before, 43.67% after
- Gujarat State Petroleum Corporation Ltd₹205 Cr2,46,66,914 sharesGave · Promoter · 26 Mar 2018 · disclosed 27 Mar · Inter-se Transfer · stake 28.40% before, 10.49% after
Trades by the company's promoters, directors, key managers, employees and their relatives, as each disclosed them. Value is what the filer stated; the mode is shown where the shares moved off the market.
Gujarat Energy block deals and bulk deals
None in the last 12 months, since 23 Oct 2025.Today's bulk and block deals, all companies
ValueValue of a deal. The shares traded times the deal's price.Per cent of the companyPer cent of the company. The shares traded as a percentage of all the company's shares in issue on the day of the deal.
Monday 2 Sep 20241 firm · ₹260 Cr bought · ₹260 Cr soldNet sold ₹0.07 Cr
- Both waysGRAVITON RESEARCH CAPITAL LLPBought 38,80,418 at ₹668.91Sold 38,80,418 at ₹669.090.56% of the companyNet nil₹260 Cr bought
Tuesday 25 Oct 20224 firms · ₹26 Cr bought · ₹26 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 4,44,667 at ₹508.950.06% of the company₹23 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 4,44,667 at ₹508.950.06% of the company₹23 Cr
- SoldISHARES INDIA SC MAURITIUS COMPANYBlock dealSold 63,135 at ₹508.950.01% of the company₹3.21 Cr
- BoughtISHARES MSCI INDIA SMALL-CAP ETFBlock dealBought 63,135 at ₹508.950.01% of the company₹3.21 Cr
Monday 17 Oct 20224 firms · ₹24 Cr bought · ₹24 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 4,44,240 at ₹472.650.06% of the company₹21 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 4,44,240 at ₹472.650.06% of the company₹21 Cr
- SoldISHARES INDIA SC MAURITIUS COMPANYBlock dealSold 63,072 at ₹472.650.01% of the company₹2.98 Cr
- BoughtISHARES MSCI INDIA SMALL-CAP ETFBlock dealBought 63,072 at ₹472.650.01% of the company₹2.98 Cr
Tuesday 11 Oct 20224 firms · ₹12 Cr bought · ₹12 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 2,17,199 at ₹490.950.03% of the company₹11 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 2,17,199 at ₹490.950.03% of the company₹11 Cr
- SoldISHARES INDIA SC MAURITIUS COMPANYBlock dealSold 30,837 at ₹490.95under 0.01% of the company₹1.51 Cr
- BoughtISHARES MSCI INDIA SMALL-CAP ETFBlock dealBought 30,837 at ₹490.95under 0.01% of the company₹1.51 Cr
Monday 3 Oct 20224 firms · ₹12 Cr bought · ₹12 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 2,17,327 at ₹503.250.03% of the company₹11 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 2,17,327 at ₹503.250.03% of the company₹11 Cr
- SoldISHARES INDIA SC MAURITIUS COMPANYBlock dealSold 30,855 at ₹503.25under 0.01% of the company₹1.55 Cr
- BoughtISHARES MSCI INDIA SMALL-CAP ETFBlock dealBought 30,855 at ₹503.25under 0.01% of the company₹1.55 Cr
Monday 19 Sep 20224 firms · ₹16 Cr bought · ₹16 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 2,82,162 at ₹504.250.04% of the company₹14 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 2,82,162 at ₹504.250.04% of the company₹14 Cr
- SoldISHARES INDIA SC MAURITIUS COMPANYBlock dealSold 39,712 at ₹504.250.01% of the company₹2.00 Cr
- BoughtISHARES MSCI INDIA SMALL-CAP ETFBlock dealBought 39,712 at ₹504.250.01% of the company₹2.00 Cr
Thursday 9 Sep 20212 firms · ₹168 Cr bought · ₹168 Cr soldNet nil
- BoughtGOLDMAN SACHS FUNDS GOLDMAN SACHS INDIA EQUITY PORTFOLIOBlock dealBought 24,33,514 at ₹688.900.35% of the company₹168 Cr
- SoldGOLDMAN SACHS INDIA FUND LIMITEDBlock dealSold 24,33,514 at ₹688.900.35% of the company₹168 Cr
Thursday 7 Mar 20192 firms · ₹48 Cr bought · ₹48 Cr soldNet nil
- SoldUTILICO EMERGING MARKETS (MAURITIUS)Sold 37,05,000 at ₹130.250.54% of the company₹48 Cr
- BoughtUTILICO EMERGING MARKETS TRUST PLCBought 37,05,000 at ₹130.250.54% of the company₹48 Cr
SplitEach share became 5 on 15 Jan 2019. The lines below are on the share count before it.
Wednesday 28 Mar 20184 firms · ₹2,415 Cr bought · ₹2,415 Cr soldNet nil
- SoldGUJARAT STATE PETROLEUM CORPORATION LIMITEDBlock dealSold 1,44,39,414 at ₹836.2510.49% of the company₹1,207 Cr
- SoldGUJARAT STATE PETROLEUM CORPORATION LIMITEDSold 1,44,39,414 at ₹836.2510.49% of the company₹1,207 Cr
- BoughtGUJARAT STATE PETRONET LIMITEDBlock dealBought 1,44,39,414 at ₹836.2510.49% of the company₹1,207 Cr
- BoughtGUJARAT STATE PETRONET LIMITEDBought 1,44,39,414 at ₹836.2510.49% of the company₹1,207 Cr
Monday 26 Mar 20184 firms · ₹4,098 Cr bought · ₹4,098 Cr soldNet nil
- SoldGUJARAT STATE PETROLEUM CORPORATION LIMITEDBlock dealSold 2,46,66,914 at ₹830.7517.92% of the company₹2,049 Cr
- SoldGUJARAT STATE PETROLEUM CORPORATION LIMITEDSold 2,46,66,914 at ₹830.7517.92% of the company₹2,049 Cr
- BoughtGUJARAT STATE PETRONET LIMITEDBlock dealBought 2,46,66,914 at ₹830.7517.92% of the company₹2,049 Cr
- BoughtGUJARAT STATE PETRONET LIMITEDBought 2,46,66,914 at ₹830.7517.92% of the company₹2,049 Cr
Tuesday 8 Mar 20164 firms · ₹86 Cr bought · ₹86 Cr soldNet nil
- SoldNEW INDIA INVESTMENT COMPANY MAURITIUS LIMITEDBlock dealSold 8,57,000 at ₹501.05₹43 Cr
- SoldNEW INDIA INVESTMENT COMPANY MAURITIUS LIMITEDSold 8,57,000 at ₹501.05₹43 Cr
- BoughtNEW INDIA INVESTMENT TRUST PLCBlock dealBought 8,57,000 at ₹501.05₹43 Cr
- BoughtNEW INDIA INVESTMENT TRUST PLCBought 8,57,000 at ₹501.05₹43 Cr
A bulk deal is one client trading half a per cent or more of the shares in a day; a block deal is a large trade in the exchange's separate block window, its buyer and its seller each on a line of their own. A firm that bought and sold the shares the same day is on one line, with its net. All 21 deals on record since listing on 15 Sep 2015.