Gujarat Cotex share price history

BSE: 514386Textiles & ApparelsSmall Cap

₹2.41₹0.00 (0.00%)

Share price at the BSE close on 23 Oct 2026. Previous close ₹2.41.

52-week range of traded prices to 23 Oct 2026

₹2.34Low, 29 Sep 2026₹13.07High, 8 May 2026

Under BSE's graded surveillance, stage 0, on the list for 22 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹23 Cr3,489th largest listed
P/E: Lossover the last 12 months
P/B: Shares changed
Dividend yield: Nonein the last 12 months
ROE: −2.1%
ROCE: −3.7%
Debt to equity: 0.06
Volume, BSE: 22,01,208

Gujarat Cotex share price by year, month and day

Closes to 23 Oct 2026; the last month as traded on BSE

Gujarat Cotex's share price is on record from 5 Feb 2009, when it closed at ₹17.27, to 23 Oct 2026. Its highest close was ₹23.34 on 20 Dec 2024 and its lowest ₹0.99 on 21 Nov 2014, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	2.41	−70.3%	12.76	2.40	8.02	13.07	2.34	17,21,63,078
2025	8.11	−52.8%	19.00	7.77	16.33	19.95	6.72	1,33,97,675
2024	17.18	+225.4%	23.34	3.20	5.28	24.49	3.20	2,05,86,768
2023	5.28	+27.2%	5.28	2.57	4.35	5.28	2.35	1,07,60,244
2022	4.15	+104.4%	13.11	1.93	2.03	13.76	1.84	2,96,34,337
2021	2.03	+9.1%	2.46	1.03	1.95	2.46	1.03	15,81,828
2020	1.86	+23.2%	1.86	1.19	1.51	1.86	1.19	37,215
2019	1.51	+30.2%	1.51	1.00	1.11	1.51	0.95	1,01,324
2018	1.16	−40.5%	1.95	1.00	1.95	1.95	1.00	1,49,524
2017	1.95	−17.0%	2.61	1.60	2.47	2.63	1.52	1,14,832
2016	2.35	+78.0%	2.41	1.37	1.37	2.41	1.37	38,248
2015	1.32	−21.2%	3.07	1.05	1.73	3.14	1.05	5,26,806
2014	1.68	−18.5%	2.44	0.99	2.16	2.45	0.99	5,81,812
2013	2.06	+20.9%	2.94	1.17	1.79	3.09	1.17	1,32,854
2012	1.70	+6.6%	3.81	1.48	1.67	3.89	1.43	8,52,930
2011	1.60	−67.1%	5.70	1.39	4.80	5.85	1.38	13,27,912
2010	4.85	+82.8%	7.97	2.13	2.75	8.36	2.10	1,00,93,694
2009	2.65	–	17.27	1.07	6.30	25.00	1.02	36,83,018

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 4 Mar 2020. 2019 is from its first session, 16 Jan 2019. 2009 is from its first session, 5 Feb 2009. The close is the year's last trade for 2019 (16 Dec 2019) and 2017 (5 Dec 2017).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	2.41	−0.4%	2.49	2.54	2.35	3,23,40,357
Sep 2026	2.42	−17.1%	2.78	3.10	2.34	2,25,67,758
Aug 2026	2.92	+7.7%	2.84	3.58	2.58	3,64,87,281
Jul 2026	2.71	−22.1%	3.57	3.66	2.45	95,34,112
Jun 2026	3.48	−51.5%	6.82	6.82	3.23	4,25,06,235
May 2026	7.17	−36.9%	11.55	13.07	7.17	34,61,443
Apr 2026	11.36	+71.3%	7.36	11.60	6.69	1,80,95,500
Mar 2026	6.63	−20.6%	8.21	9.55	5.70	22,82,890
Feb 2026	8.35	−13.3%	9.74	11.55	7.60	18,30,379
Jan 2026	9.63	+18.7%	8.02	10.34	7.50	30,57,123
Dec 2025	8.11	−5.8%	9.35	9.35	7.41	10,15,145
Nov 2025	8.61	+6.3%	7.96	9.50	7.60	11,32,793
Oct 2025	8.10	−1.5%	8.22	8.78	6.72	8,71,005
Sep 2025	8.22	−6.6%	8.98	9.38	7.41	8,64,853
Aug 2025	8.80	−9.0%	9.06	9.81	8.00	6,35,780
Jul 2025	9.67	−8.6%	11.00	11.00	9.00	6,60,149
Jun 2025	10.58	−0.5%	10.63	11.50	9.00	8,85,269
May 2025	10.63	−7.3%	12.15	12.15	9.60	14,25,505
Apr 2025	11.47	−14.0%	12.75	14.00	11.27	9,58,873
Mar 2025	13.33	−0.8%	14.11	14.52	12.00	8,38,000
Feb 2025	13.44	−21.4%	17.44	18.20	13.35	9,23,909
Jan 2025	17.09	−0.5%	16.33	19.95	14.05	31,86,394
Dec 2024	17.18	+46.5%	12.07	24.49	11.20	17,56,394
Nov 2024	11.73	−4.5%	12.04	13.39	10.57	27,60,945
Oct 2024	12.28	+16.4%	10.76	14.40	10.76	19,58,620
Sep 2024	10.55	+49.9%	7.18	10.55	7.18	11,53,350
Aug 2024	7.04	+23.9%	5.79	7.47	5.19	20,15,933
Jul 2024	5.68	−0.5%	5.99	6.91	5.20	16,72,336
Jun 2024	5.71	−17.0%	6.54	6.79	4.95	12,53,978
May 2024	6.88	+17.4%	6.14	6.88	4.05	15,24,966
Apr 2024	5.86	+80.3%	3.25	5.86	3.20	32,38,684
Mar 2024	3.25	−21.5%	4.15	4.20	3.23	4,44,861
Feb 2024	4.14	−5.3%	4.37	4.85	4.03	8,20,610
Jan 2024	4.37	−17.2%	5.28	5.45	4.32	19,86,091
Dec 2023	5.28	+60.0%	3.35	5.28	3.19	13,65,031
Nov 2023	3.30	+4.1%	3.29	3.75	3.10	3,75,793
Oct 2023	3.17	+2.3%	3.50	3.89	3.13	8,19,100
Sep 2023	3.10	+13.6%	2.94	3.69	2.80	11,49,712
Aug 2023	2.73	−1.8%	2.90	3.42	2.55	3,92,026
Jul 2023	2.78	−18.7%	3.42	4.05	2.61	8,56,649
Jun 2023	3.42	+1.8%	3.45	3.95	3.19	8,06,984
May 2023	3.36	−7.4%	3.56	3.79	3.10	6,67,425
Apr 2023	3.63	+37.0%	2.65	4.00	2.59	14,25,260
Mar 2023	2.65	−10.5%	3.09	3.21	2.35	9,45,442
Feb 2023	2.96	−21.1%	3.79	3.84	2.72	8,60,315
Jan 2023	3.75	−9.6%	4.35	4.35	3.53	10,96,507
Dec 2022	4.15	+7.0%	3.88	5.06	3.74	23,23,478
Nov 2022	3.88	−2.3%	4.00	4.19	3.57	11,83,487
Oct 2022	3.97	−3.9%	4.16	4.67	3.61	13,71,748
Sep 2022	4.13	+1.5%	4.17	5.13	3.80	16,87,712
Aug 2022	4.07	−15.6%	5.00	5.57	4.00	25,43,403
Jul 2022	4.82	−28.6%	6.42	6.42	4.48	46,01,185
Jun 2022	6.75	−27.7%	9.80	13.76	6.75	86,81,513
May 2022	9.34	+5.4%	8.42	9.34	5.75	65,61,791
Apr 2022	8.86	+148.2%	3.74	8.86	3.74	3,24,286
Mar 2022	3.57	+76.7%	2.02	3.57	2.02	1,17,298
Feb 2022	2.02	0.0%	2.02	2.02	2.02	90,044
Jan 2022	2.02	−0.5%	2.03	2.12	1.84	1,48,392
Dec 2021	2.03	+38.1%	1.45	2.03	1.45	1,98,622
Nov 2021	1.47	−10.4%	1.56	1.63	1.34	89,921
Oct 2021	1.64	0.0%	1.64	2.00	1.41	2,98,316
Sep 2021	1.64	−13.7%	1.81	1.81	1.64	4,150
Aug 2021	1.90	+2.2%	1.77	1.95	1.77	5,570
Jul 2021	1.86	+48.8%	1.19	1.87	1.09	1,48,468
Jun 2021	1.25	−21.9%	1.58	1.58	1.25	9,438
May 2021	1.60	+31.1%	1.28	1.61	1.28	14,554
Apr 2021	1.22	+10.9%	1.08	1.22	1.03	11,550
Mar 2021	1.10	−12.7%	1.26	1.27	1.09	57,435
Feb 2021	1.26	−7.4%	1.30	1.36	1.26	34,155
Jan 2021	1.36	−26.9%	1.95	2.46	1.36	7,09,649
Dec 2020	1.86	+24.8%	1.49	1.86	1.49	15,789
Nov 2020	1.49	+9.6%	1.36	1.49	1.36	611
Oct 2020	1.36	+4.6%	1.30	1.36	1.24	300
Sep 2020	1.30	+9.2%	1.24	1.30	1.24	1,000
Aug 2020	1.19	−26.5%	1.54	1.54	1.19	6,965
Jul 2020	1.62	−4.7%	1.70	1.78	1.62	6,206
Jun 2020	1.70	−1.7%	1.70	1.70	1.70	120
Mar 2020	1.73	+14.6%	1.51	1.73	1.51	6,224
Dec 2019	1.51	+25.8%	1.26	1.51	1.26	1,562
Nov 2019	1.20	+20.0%	1.00	1.20	1.00	12,528
Oct 2019	1.00	−4.8%	1.00	1.00	1.00	3,956
Sep 2019	1.05	0.0%	1.00	1.05	1.00	2,164
Aug 2019	1.05	+0.5%	1.00	1.10	1.00	12,200
Jul 2019	1.05	−5.0%	1.05	1.05	0.95	2,484
Jun 2019	1.10	−3.5%	1.14	1.14	1.10	1,420
May 2019	1.14	−4.6%	1.20	1.20	1.14	5,182
Apr 2019	1.20	+13.8%	1.05	1.21	1.05	8,748
Mar 2019	1.05	+5.0%	1.05	1.05	1.05	1,078
Feb 2019	1.00	0.0%	1.00	1.00	1.00	2
Jan 2019	1.00	−13.8%	1.11	1.11	1.00	50,000
Dec 2018	1.16	−9.4%	1.22	1.22	1.16	1,592
Oct 2018	1.28	−3.8%	1.27	1.28	1.27	1,600
Sep 2018	1.33	−4.7%	1.46	1.46	1.33	66,002
Aug 2018	1.40	+15.3%	1.27	1.40	1.21	3,400
Jul 2018	1.21	+10.0%	1.16	1.21	1.16	300
May 2018	1.10	+10.0%	1.05	1.10	1.05	58,000
Apr 2018	1.00	−4.3%	1.05	1.05	1.00	2,946
Mar 2018	1.05	−14.7%	1.18	1.29	1.05	9,506
Feb 2018	1.23	−30.8%	1.77	1.77	1.23	2,178
Jan 2018	1.77	−9.2%	1.95	1.95	1.77	4,000
Dec 2017	1.95	−2.3%	1.95	1.95	1.95	150
Nov 2017	2.00	−9.5%	2.10	2.20	2.00	450
Oct 2017	2.21	+5.0%	2.21	2.21	2.21	2
Sep 2017	2.10	+5.0%	2.10	2.10	2.10	2
Aug 2017	2.00	+19.4%	1.60	2.00	1.52	42,080
Jul 2017	1.68	−13.9%	1.85	1.85	1.68	26,942
May 2017	1.95	−9.7%	2.22	2.22	1.86	16,154
Apr 2017	2.16	−13.5%	2.61	2.61	2.16	25,926
Mar 2017	2.49	+4.8%	2.49	2.49	2.49	20
Feb 2017	2.38	−3.5%	2.50	2.63	2.38	60
Jan 2017	2.46	+4.7%	2.47	2.59	2.46	3,046
Dec 2016	2.35	+17.2%	2.10	2.35	2.10	1,510
Nov 2016	2.01	−3.6%	2.01	2.01	2.01	4,400
Oct 2016	2.08	−0.2%	1.99	2.08	1.99	402
Sep 2016	2.09	−0.2%	1.99	2.09	1.99	2,002
Aug 2016	2.09	−5.0%	2.09	2.09	2.09	2,000
Jun 2016	2.20	−3.9%	2.25	2.25	2.20	1,050
May 2016	2.29	+0.4%	2.39	2.41	2.29	2,262
Apr 2016	2.28	+4.3%	2.08	2.40	2.08	10,514
Mar 2016	2.19	+24.9%	1.83	2.19	1.83	2,670
Feb 2016	1.75	+2.0%	1.80	1.80	1.71	1,046
Jan 2016	1.72	+29.9%	1.37	1.72	1.37	10,392
Dec 2015	1.32	+15.3%	1.15	1.32	1.05	2,960
Nov 2015	1.15	+4.6%	1.15	1.15	1.15	44,400
Oct 2015	1.10	−9.1%	1.15	1.15	1.05	6,212
Sep 2015	1.21	−5.5%	1.34	1.34	1.15	4,160
Aug 2015	1.28	−24.8%	1.63	1.63	1.28	21,660
Jul 2015	1.70	+57.7%	1.07	1.79	1.07	1,24,552
Jun 2015	1.08	−24.3%	1.49	1.49	1.08	6,936
May 2015	1.42	−39.8%	2.40	2.40	1.42	28,486
Apr 2015	2.36	−19.2%	3.05	3.05	2.15	23,964
Mar 2015	2.92	+28.6%	2.38	3.14	2.38	1,16,854
Feb 2015	2.27	+32.0%	1.64	2.27	1.57	1,28,572
Jan 2015	1.72	+2.7%	1.73	1.80	1.72	18,050
Dec 2014	1.68	+40.8%	1.25	1.68	1.24	24,494
Nov 2014	1.19	−4.4%	1.19	1.19	0.99	1,17,058
Oct 2014	1.25	−19.9%	1.50	1.50	1.25	15,610
Sep 2014	1.56	−32.5%	2.20	2.25	1.56	2,14,612
Aug 2014	2.31	+4.8%	2.31	2.31	2.31	20
Jul 2014	2.20	+4.5%	2.19	2.20	2.09	540
Jun 2014	2.11	+0.2%	2.00	2.30	1.72	73,506
May 2014	2.10	+20.0%	1.75	2.45	1.60	22,442
Apr 2014	1.75	−8.1%	1.81	1.83	1.74	8,450
Mar 2014	1.91	+11.1%	1.80	2.08	1.80	58,800
Feb 2014	1.72	+2.4%	1.60	1.72	1.28	25,180
Jan 2014	1.68	−18.5%	2.16	2.26	1.68	21,100
Dec 2013	2.06	+26.5%	1.55	2.06	1.55	4,100
Nov 2013	1.63	−38.9%	2.79	2.79	1.63	5,336
Oct 2013	2.66	−0.2%	2.80	3.09	2.66	4,200
Sep 2013	2.67	−6.3%	2.95	2.95	2.57	7,850
Aug 2013	2.85	+14.0%	2.62	2.85	2.62	560
Jul 2013	2.50	+8.5%	2.40	2.52	2.38	4,020
Jun 2013	2.30	+4.5%	2.30	2.30	2.30	2,158
May 2013	2.20	+52.8%	1.37	2.32	1.37	15,074
Apr 2013	1.44	+7.9%	1.27	1.44	1.21	4,312
Mar 2013	1.34	−10.1%	1.42	1.42	1.18	22,894
Feb 2013	1.49	+21.2%	1.29	1.65	1.17	25,160
Jan 2013	1.23	−27.9%	1.79	1.96	1.23	37,190
Dec 2012	1.70	+3.0%	1.58	1.74	1.43	63,468
Nov 2012	1.65	−16.5%	1.98	1.98	1.51	23,050
Oct 2012	1.98	+3.1%	2.01	2.11	1.66	22,520
Sep 2012	1.92	−20.5%	2.41	2.41	1.57	1,33,966
Aug 2012	2.41	−20.5%	3.09	3.09	2.41	2,012
Jul 2012	3.03	−18.9%	3.67	3.80	3.03	2,11,520
Jun 2012	3.74	+90.1%	2.06	3.89	2.01	95,490
May 2012	1.97	−8.2%	2.04	2.20	1.74	17,804
Apr 2012	2.14	−16.2%	2.68	2.68	2.14	11,684
Mar 2012	2.56	−10.5%	2.99	2.99	2.40	1,12,156
Feb 2012	2.86	+6.7%	2.68	2.92	2.51	74,420
Jan 2012	2.68	+67.7%	1.67	2.68	1.43	84,840
Dec 2011	1.60	−21.2%	1.93	2.20	1.38	41,704
Nov 2011	2.03	−11.4%	2.29	2.48	1.81	68,344
Oct 2011	2.29	+1.8%	2.14	2.52	1.80	1,40,602
Sep 2011	2.25	−15.3%	2.68	2.85	2.11	50,554
Aug 2011	2.65	−24.3%	3.65	3.82	2.43	1,20,562
Jul 2011	3.50	+14.9%	3.19	4.47	3.07	1,55,404
Jun 2011	3.05	+1.7%	3.08	3.29	2.78	80,550
May 2011	3.00	−27.2%	3.75	4.12	2.52	98,296
Apr 2011	4.12	+10.5%	3.87	4.75	3.78	1,30,796
Mar 2011	3.73	−14.4%	4.13	5.77	3.53	2,14,894
Feb 2011	4.35	−13.5%	4.63	5.00	3.98	88,290
Jan 2011	5.03	+3.8%	4.80	5.85	4.41	1,37,916
Dec 2010	4.85	−20.2%	6.35	6.83	4.46	3,64,822
Nov 2010	6.08	−15.2%	6.81	7.00	5.48	4,91,790
Oct 2010	7.16	+6.1%	6.78	8.36	6.00	6,82,640
Sep 2010	6.75	+17.2%	5.75	7.40	5.47	9,85,176
Aug 2010	5.76	+122.0%	2.65	7.69	2.45	40,33,082
Jul 2010	2.60	+3.4%	2.31	3.13	2.25	1,75,632
Jun 2010	2.51	+0.2%	2.66	2.85	2.26	1,22,574
May 2010	2.51	−15.4%	3.11	3.11	2.30	1,33,458
Apr 2010	2.96	+26.8%	2.46	3.64	2.40	3,58,980
Mar 2010	2.34	−23.4%	2.88	3.12	2.10	4,04,354
Feb 2010	3.05	−14.4%	3.50	4.18	2.70	3,86,708
Jan 2010	3.57	+34.5%	2.75	4.92	2.56	19,54,478
Dec 2009	2.65	+16.5%	2.03	3.12	2.03	3,37,130
Nov 2009	2.28	+1.6%	2.16	2.78	2.06	2,29,480
Oct 2009	2.24	−23.2%	2.98	2.99	2.24	3,68,502
Sep 2009	2.92	−17.7%	3.50	3.59	2.76	2,71,100
Aug 2009	3.54	+35.4%	2.50	3.54	2.15	3,15,500
Jul 2009	2.62	−13.3%	3.06	3.25	2.30	2,41,080
Jun 2009	3.02	+7.1%	2.96	3.76	2.18	5,22,738
May 2009	2.82	+24.8%	2.35	2.82	1.76	5,05,956
Apr 2009	2.26	+84.1%	1.29	2.61	1.29	3,64,016
Mar 2009	1.23	−50.5%	2.36	2.36	1.02	2,01,432
Feb 2009	2.48	–	6.30	25.00	2.48	3,26,084

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
23 Oct 2026	2.39	2.45	2.35	2.41	2.41	22,01,208
22 Oct 2026	2.42	2.47	2.38	2.41	2.42	16,35,562
21 Oct 2026	2.42	2.45	2.39	2.40	2.41	14,64,684
19 Oct 2026	2.44	2.50	2.40	2.42	2.43	19,33,281
16 Oct 2026	2.46	2.46	2.40	2.44	2.43	33,80,338
15 Oct 2026	2.44	2.46	2.39	2.44	2.43	30,13,603
14 Oct 2026	2.48	2.48	2.39	2.42	2.42	8,14,321
13 Oct 2026	2.49	2.49	2.38	2.41	2.42	7,89,780
12 Oct 2026	2.51	2.51	2.38	2.45	2.45	17,67,457
9 Oct 2026	2.48	2.49	2.36	2.46	2.45	28,95,999
8 Oct 2026	2.42	2.50	2.35	2.45	2.40	41,18,015
7 Oct 2026	2.46	2.50	2.42	2.47	2.45	21,05,737
6 Oct 2026	2.40	2.50	2.40	2.46	2.45	21,36,010
5 Oct 2026	2.54	2.54	2.41	2.42	2.43	20,86,198
1 Oct 2026	2.49	2.50	2.36	2.43	2.43	19,98,164
30 Sep 2026	2.44	2.50	2.36	2.42	2.45	5,69,989
29 Sep 2026	2.43	2.44	2.34	2.43	2.41	2,90,679
28 Sep 2026	2.47	2.53	2.40	2.43	2.43	8,49,247
25 Sep 2026	2.63	2.65	2.41	2.44	2.49	42,42,628
24 Sep 2026	2.66	2.76	2.53	2.53	2.60	8,54,443
23 Sep 2026	2.57	2.78	2.53	2.66	2.67	11,67,592
22 Sep 2026	2.72	2.84	2.66	2.66	2.67	4,16,988

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Gujarat Cotex bonus and split history

Ex-date	Event	Price factor	What happened
30 Mar 2026	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
30 Mar 2026	Price move	–	A corporate action went ex within three days of this move (Right Issue of Equity Shares, ex-date 30 Mar 2026), and its terms do not account for the move. Not adjusted for.
22 Nov 2019	Split	0.5000	Each share became 2.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.