GlaxoSmithkline Consumer Healthcare (Delisted) share price history

BSE: 500676

Formerly Smithkline Beecham Consumer Healthcare

Last traded ₹10,732.60 on 15 Apr 2020

Delisted on 24 Jun 2021.

Last announcements

The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements

  1. Apr 2020

  2. Mar 2020

  3. Feb 2020

Share price history

Daily closes since Jan 2007, BSE closes Jan 2007 to Jul 2010, adjusted for splits and bonuses

Daily close, ₹ per share

Dividend

Results

Standalone; ₹ crore, the charts by years to December, then March, the table by quarter. No standalone results on record for the year to Mar 2014.Quarterly results

Quarter to Dec 2019, against the quarter beforeFiled 6 Feb

Revenue
₹1,159 Crdown 13.85%
Net profit
₹277 Crdown 19.89%
Net margin
23.9%

Revenue by year

Peak revenue ₹4,782 Cr, year to Mar 2019

Net profit by year, a loss in red

The company moved its year end from December to March: its last year to December on record ended in Dec 2012, its first year to March in Mar 2015.

₹ croreMar 2018Jun 2018Filed 8 AugSep 2018Filed 1 NovDec 2018Filed 14 FebMar 2019Filed 10 MayJun 2019Filed 2 AugSep 2019Filed 7 NovDec 2019Filed 6 Feb
Revenue1,1801,1071,2721,1171,2861,1941,3451,159
Net profit212200275221286248345277
Net margin18.0%18.1%21.7%19.8%22.2%20.8%25.7%23.9%
Standalone. The last eight quarters. The latest is shaded.

Business segments

In the year to Mar 2019 the company reports one business segment, Nutrition, which carries all its revenue.

Where the return came from

Yearly rates to Mar 2019, per-share figures restated for splits and bonuses.

OverReturn a yearEarnings growthChange in P/EDividend yield
1 year+18.8%+40.4%−15.4%0.0%
3 years+6.3%––0.0%
5 years+11.0%––0.0%
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth and the change in P/E are left empty where earnings per share at either end of the window was a loss or is not on record.

GlaxoSmithkline Consumer Healthcare share price by year

Each calendar year to 2020.

YearClose at year endChangeHighest closeLowest close
202010,732.60+29.2%10,732.608,008.90
20198,308.90+8.7%9,256.206,924.30
20187,645.25+16.9%7,807.505,842.40
20176,538.00+30.7%6,599.254,909.05
20165,003.35−21.9%6,675.704,901.75
20156,406.20+9.2%6,787.055,598.20
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. The 2020 close is its last trade, on 15 Apr 2020.

Recent sessions

The last 10 trading days to 15 Apr 2020, as traded on BSE.

DateOpenHighLowCloseAverage priceVolume
15 Apr 202010,310.0010,850.0010,310.0010,732.6010,667.141,99,724
13 Apr 202010,450.0010,566.4010,120.0010,236.3010,231.5641,955
9 Apr 202010,878.0010,878.0010,141.1510,356.0510,366.6853,417
8 Apr 202010,590.0011,296.3010,504.5510,639.3010,946.2897,773
7 Apr 20209,660.0010,700.009,660.0010,593.4010,220.5887,649
3 Apr 20209,600.009,773.759,270.009,356.209,418.2977,269
1 Apr 202010,029.0010,084.309,420.559,548.559,650.3053,600
31 Mar 20209,600.0010,020.009,461.509,974.259,817.6223,989
30 Mar 20209,300.009,522.509,163.859,449.909,385.2152,255
27 Mar 20209,845.009,854.259,223.009,374.859,466.2238,730
Prices in ₹ per share as traded, not adjusted.

Company details

Legal name
GlaxoSmithkline Consumer Healthcare Ltd.
BSE code
500676
ISIN
INE264A01014
Listed
Apr 1979
Face value
₹10
Former symbols
GSKCONS, SMITKLBECH
Website
www.gsk-ch.in (opens in a new tab)
CIN
L24231PB1958PLC002257
Corporate identity number, the registrar of companies' code for it