GRUH Finance (Delisted) share price history

BSE: 511288

Last traded ₹317.70 on 15 Oct 2019

Delisted on 27 May 2020.

Last announcements

The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements

Oct 2019
- 12 Oct · Updates
  Compliance certificate under Regulation 74(5) of Securities and Exchange Board of India (Depositories Participants)Regulations, 2018 (opens in a new tab)
- 11 Oct · Suspension of Trading
  Members of the Exchange are hereby informed that the trading in Equity Shares of Gruh Finance Limited shall be suspended w.e.f. October 16, 2019 (i.e. closing hours of trading on October 15, 2019) on account of Scheme of Amalgamation of Gruh Finance Limited with Bandhan Bank Limited
- 10 Oct · Updates
  Company has submitted rationale for the Scheme of Amalgamation (opens in a new tab)
- 7 Oct
  Certificate From Company Secretary In Practice Under Regulation 40(10) Of SEBI (LODR) Regulation 2015 (Half Year Ended September 30, 2019) (opens in a new tab)
- 7 Oct · Updates
  Disclosure in terms of Regulation 13 (3) of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015. (opens in a new tab)
- 5 Oct · Statement Of Investor Complaints For The Quarter Ended September 2019
  No.of Investor complaints pending at the beginning of the quarter No.of Investor complaints received during the quarter No.of Investor complaints disposed of during the quarter No.of Investor complaints unresolved at the end of the quarter 0 3 3 0

Results

Standalone; ₹ crore, the charts by years to March, the table by quarter. Income from operations is what the business earns: interest on loans, fees, dividends and the rest.Quarterly results

Quarter to Jun 2019, against the quarter beforeFiled 2 Aug

Income from operations: ₹533 Crdown 4.44%
Net profit: ₹116 Crdown 10.81%

Income from operations by year

Net profit by year, a loss in red

The years either side of a change of basis do not compare. From the year to Mar 2011, the company's income from operations for that year, ₹359 Cr, differs from its quarters added, ₹374 Cr. From the year to Mar 2012, the company's income from operations for that year, ₹514 Cr, differs from its quarters added, ₹532 Cr. From the year to Mar 2013, the company's income from operations for that year, ₹650 Cr, differs from its quarters added, ₹665 Cr. From the year to Mar 2014, the company's income from operations for that year, ₹846 Cr, differs from its quarters added, ₹865 Cr. From the year to Mar 2015, the company's income from operations for that year, ₹1,060 Cr, differs from its quarters added, ₹1,075 Cr. From the year to Mar 2016, the company's income from operations for that year, ₹1,275 Cr, differs from its quarters added, ₹1,297 Cr. From the year to Mar 2017, the company's income from operations for that year, ₹1,487 Cr, differs from its quarters added, ₹1,515 Cr. From the year to Mar 2018, the company's income from operations for that year, ₹1,687 Cr, differs from its quarters added, ₹1,725 Cr.

₹ crore	Sep 2017	Dec 2017	Mar 2018	Jun 2018Filed 26 Jul	Sep 2018Filed 29 Oct	Dec 2018Filed 25 Jan	Mar 2019Filed 19 Jul	Jun 2019Filed 2 Aug
Income from operations	414	428	484	452	481	540	558	533
Net profit	78	82	131	115	105	97	130	116

Standalone. The last eight quarters. The latest is shaded.

The quarters either side of a change of basis do not compare. From the quarter to Mar 2018, the company's income from operations for the year to Mar 2018, ₹1,687 Cr, differs from its quarters added, ₹1,725 Cr.

Business segments

In the year to Mar 2019 the company reports one business segment, Single segment, which carries all its revenue.

GRUH Finance share price by year

Each calendar year to 2019.

Year	Close at year end	Change	Highest close	Lowest close
2019	317.70	+0.5%	329.70	208.60
2018	316.05	–	362.55	247.65

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. 2018 is from its first session, 6 Jun 2018. The 2019 close is its last trade, on 15 Oct 2019.

Recent sessions

The last 10 trading days to 15 Oct 2019, as traded on BSE.

Date	Open	High	Low	Close	Average price	Volume
15 Oct 2019	308.00	327.70	305.00	317.70	318.20	2,28,55,607
14 Oct 2019	300.00	307.80	296.00	306.55	303.66	41,79,256
11 Oct 2019	289.00	327.40	288.00	302.60	302.91	1,63,40,311
10 Oct 2019	261.45	274.75	261.00	272.85	270.94	27,91,389
9 Oct 2019	262.25	264.45	259.00	261.45	261.46	12,51,263
7 Oct 2019	267.60	267.95	256.20	262.80	262.26	5,86,803
4 Oct 2019	265.90	272.00	264.10	268.00	267.14	13,03,471
3 Oct 2019	259.65	272.15	257.40	264.40	265.23	3,81,312
1 Oct 2019	269.80	270.85	257.25	260.35	260.87	29,57,752
30 Sep 2019	268.70	271.80	267.15	269.35	269.50	9,15,514

Prices in ₹ per share as traded, not adjusted.

Price adjustments

What the price chart is corrected for, so it reads as one share held throughout.

Ex-date	Event	Price factor	What happened
6 Jun 2018	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
9 Jun 2014	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. The company made an announcement in time for trading that day or the trading day before. Earlier prices are not shown.
24 Jul 2012	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it.

Company details

Legal name: GRUH Finance Ltd
BSE code: 511288
ISIN: INE580B01029
Listed: Jan 1993
Face value: ₹2
Former symbols: GRUH
Website: www.gruh.com (opens in a new tab)
CIN: L65923GJ1986PLC008809; Corporate identity number, the registrar of companies' code for it