Gujarat Mineral Development Corporation share price history

NSE: GMDCLTDBSE: 532181Minerals & MiningSmall Cap

₹424.60₹10.40 (2.39%)BSE ₹424.55

Share price at the NSE close on 23 Oct 2026. Previous close ₹435.00.

52-week range of traded prices to 23 Oct 2026

₹416.40Low, 23 Oct 2026₹771.90High, 17 Apr 2026

Next results date: the board meets on 30 Oct 2026 to consider: financial results.

Market cap: ₹13,502 Cr350th largest listed
P/E: 14.1
P/E without one-offs: 29.9
P/B: 1.9
Dividend yield: 2.24%
ROE: 14.2%
ROE without one-offs: 6.7%
ROCE: 4.6%
Debt to equity: 0.04
Volume, NSE: 11,64,02642.9% delivered

Gujarat Mineral Development Corporation share price by year, month and day

Closes to 23 Oct 2026; the last month as traded on NSE

Gujarat Mineral Development Corporation's share price is on record from 2 Jan 2007, when it closed at ₹37.50, to 23 Oct 2026. Its highest close was ₹746.75 on 16 Apr 2026 and its lowest ₹26.05 on 2 Dec 2008, adjusted for 2 splits and bonus issues.

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	424.60	−29.1%	746.75	424.60	598.95	771.90	416.40	59,94,86,310
2025	598.75	+86.1%	630.30	238.38	321.80	651.00	226.59	1,09,72,67,596
2024	321.80	−20.9%	495.60	310.70	409.45	506.00	308.80	57,04,99,779
2023	407.00	+177.5%	433.55	124.40	148.80	450.00	122.70	1,07,14,54,765
2022	146.65	+98.6%	218.15	73.75	73.90	228.40	73.10	94,61,02,112
2021	73.85	+40.4%	79.20	53.05	53.80	83.35	51.80	55,03,31,954
2020	52.60	−14.5%	69.80	29.85	61.55	72.50	29.10	28,42,79,590
2019	61.55	−31.0%	91.70	55.15	89.00	94.50	54.50	3,88,69,168
2018	89.20	−46.6%	172.25	82.20	166.95	174.00	81.25	5,46,29,425
2017	167.15	+82.7%	175.15	93.05	91.80	180.90	91.75	15,05,57,741
2016	91.50	+8.0%	114.95	54.05	85.40	119.25	52.30	12,09,41,280
2015	84.75	−34.4%	132.35	70.30	128.05	136.45	67.00	5,21,79,707
2014	129.20	+8.8%	173.25	101.65	118.35	180.70	100.10	6,01,99,084
2013	118.70	−45.1%	211.70	80.75	215.25	215.45	76.25	4,39,00,943
2012	216.35	+33.8%	217.60	160.05	163.30	222.00	158.05	6,11,91,056
2011	161.70	+15.7%	191.45	104.35	140.70	194.10	101.50	8,84,97,627
2010	139.70	−7.3%	178.05	110.00	149.65	187.30	103.70	21,17,83,498
2009	150.75	+254.7%	151.60	31.15	43.50	154.70	31.00	28,58,02,650
2008	42.50	−83.6%	257.53	26.05	262.98	262.98	25.10	8,70,38,648
2007	259.60	–	307.05	37.50	38.20	316.18	36.60	7,36,46,684

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	424.60	−16.4%	505.40	505.75	416.40	1,20,78,168
Sep 2026	507.70	−9.8%	564.70	601.00	506.00	2,00,62,441
Aug 2026	563.05	−0.2%	562.00	617.15	554.00	2,77,93,937
Jul 2026	564.25	−3.4%	582.00	621.40	548.10	2,43,72,470
Jun 2026	583.95	−12.8%	670.95	690.25	571.75	3,17,38,933
May 2026	670.00	−9.0%	740.00	746.45	625.00	5,40,53,542
Apr 2026	736.15	+30.0%	582.10	771.90	565.15	16,56,15,662
Mar 2026	566.15	−0.6%	545.00	599.00	521.00	7,95,09,039
Feb 2026	569.40	−1.4%	560.00	641.00	536.60	8,40,60,293
Jan 2026	577.75	−3.5%	598.95	632.50	513.00	10,02,01,825
Dec 2025	598.75	+11.0%	542.00	619.95	473.70	12,71,50,451
Nov 2025	539.30	−9.3%	595.55	618.00	466.40	11,82,07,837
Oct 2025	594.30	−0.8%	605.00	651.00	558.60	9,41,88,312
Sep 2025	599.05	+48.3%	403.80	642.00	401.60	31,22,16,313
Aug 2025	403.85	+2.6%	394.35	451.90	379.70	8,40,27,709
Jul 2025	393.80	−4.3%	413.60	472.40	374.80	13,09,28,105
Jun 2025	411.60	+15.2%	358.40	425.80	358.05	6,53,63,865
May 2025	357.30	+17.5%	305.00	370.00	288.95	2,91,33,622
Apr 2025	304.15	+14.7%	266.50	336.40	251.00	3,93,17,813
Mar 2025	265.22	+9.9%	244.93	279.99	226.59	2,14,63,186
Feb 2025	241.40	−25.0%	321.90	336.30	238.20	1,62,89,387
Jan 2025	322.05	+0.1%	321.80	336.85	275.25	5,89,80,996
Dec 2024	321.80	−6.8%	345.50	374.30	313.40	1,42,86,490
Nov 2024	345.30	−6.8%	372.90	377.45	319.05	1,80,98,482
Oct 2024	370.45	+3.0%	358.00	374.30	308.80	4,84,36,870
Sep 2024	359.65	−2.5%	370.90	379.50	355.80	2,13,30,212
Aug 2024	369.05	−7.9%	403.40	412.35	355.60	1,98,81,128
Jul 2024	400.70	+2.0%	393.70	439.90	380.10	6,11,72,371
Jun 2024	392.95	+0.2%	411.00	414.85	324.70	3,48,62,520
May 2024	392.35	−6.6%	422.50	452.95	376.35	5,43,26,708
Apr 2024	420.10	+22.1%	348.70	445.40	348.50	6,60,02,134
Mar 2024	343.95	−11.8%	392.20	409.00	316.80	3,60,87,967
Feb 2024	389.90	−14.9%	455.95	506.00	362.55	7,33,76,479
Jan 2024	458.00	+12.5%	409.45	502.90	407.90	12,26,38,418
Dec 2023	407.00	−1.1%	413.00	450.00	376.10	9,60,32,435
Nov 2023	411.60	+15.1%	359.90	439.00	307.10	17,79,82,350
Oct 2023	357.70	+12.8%	313.00	434.40	309.10	23,02,52,873
Sep 2023	317.15	+27.5%	250.00	323.85	235.65	18,47,25,449
Aug 2023	248.75	+36.9%	182.90	265.00	167.00	15,54,49,997
Jul 2023	181.65	+9.8%	166.00	187.90	164.10	4,32,48,105
Jun 2023	165.45	−1.4%	168.40	174.75	158.40	3,19,21,993
May 2023	167.75	+7.2%	160.10	172.50	148.20	4,85,78,148
Apr 2023	156.55	+23.7%	127.35	161.80	127.35	4,18,11,593
Mar 2023	126.60	−5.2%	133.30	146.40	122.70	1,68,66,701
Feb 2023	133.50	−5.6%	142.70	146.05	127.05	2,18,71,294
Jan 2023	141.40	−3.6%	148.80	160.70	140.35	2,27,13,827
Dec 2022	146.65	−6.7%	158.75	163.45	128.00	2,60,73,242
Nov 2022	157.25	+11.3%	143.90	158.25	139.00	2,29,28,402
Oct 2022	141.25	+4.1%	136.00	148.90	133.40	1,86,31,009
Sep 2022	135.75	−18.4%	165.00	178.60	130.65	3,92,83,938
Aug 2022	166.30	+3.4%	161.10	186.75	160.25	5,24,53,357
Jul 2022	160.80	+18.9%	135.75	166.30	130.50	3,68,92,672
Jun 2022	135.25	−12.8%	155.00	161.35	121.05	4,74,61,752
May 2022	155.10	−17.0%	179.50	203.40	122.60	13,28,79,356
Apr 2022	186.90	−1.5%	190.85	228.40	184.50	10,85,19,351
Mar 2022	189.75	+43.0%	132.50	197.80	131.00	19,29,45,273
Feb 2022	132.65	+16.4%	115.90	152.10	110.70	12,25,53,950
Jan 2022	114.00	+54.4%	73.90	122.90	73.10	14,54,79,810
Dec 2021	73.85	+14.0%	64.30	76.90	64.30	1,80,30,851
Nov 2021	64.80	−11.8%	74.00	74.90	64.50	98,10,331
Oct 2021	73.45	−2.0%	73.50	83.25	70.50	4,83,92,138
Sep 2021	74.95	+6.8%	70.15	76.60	65.00	3,38,32,853
Aug 2021	70.15	+0.6%	70.20	73.70	57.60	3,15,21,418
Jul 2021	69.70	+2.7%	68.30	73.40	64.00	2,85,37,426
Jun 2021	67.85	−7.2%	73.85	81.70	67.60	5,57,34,689
May 2021	73.15	+24.4%	60.90	83.35	60.15	13,96,81,548
Apr 2021	58.80	+6.4%	55.50	61.70	51.80	2,70,29,655
Mar 2021	55.25	−11.0%	62.55	66.05	53.30	3,62,02,375
Feb 2021	62.05	+12.7%	55.55	64.45	54.25	4,95,74,761
Jan 2021	55.05	+4.7%	53.80	67.40	53.00	7,19,83,909
Dec 2020	52.60	+12.0%	46.95	56.20	45.30	4,46,38,981
Nov 2020	46.95	+10.1%	42.55	48.40	41.90	1,86,02,086
Oct 2020	42.65	+1.4%	42.60	49.65	42.00	1,58,56,848
Sep 2020	42.05	−9.1%	46.85	48.30	40.85	1,10,12,833
Aug 2020	46.25	+12.8%	41.00	53.25	40.45	6,34,47,475
Jul 2020	41.00	+2.6%	40.10	44.40	39.65	5,26,30,418
Jun 2020	39.95	+5.4%	38.30	46.50	34.20	3,55,99,299
May 2020	37.90	−3.9%	38.50	39.20	34.65	89,19,957
Apr 2020	39.45	+25.0%	31.80	46.40	30.50	1,72,89,842
Mar 2020	31.55	−38.1%	51.10	52.95	29.10	64,41,350
Feb 2020	51.00	−16.7%	61.00	63.25	50.10	24,37,164
Jan 2020	61.20	−0.6%	61.55	72.50	60.20	74,03,337
Dec 2019	61.55	+6.4%	57.85	63.90	54.50	44,23,991
Nov 2019	57.85	−8.8%	63.85	65.80	55.05	27,53,631
Oct 2019	63.45	+3.6%	60.45	65.80	56.60	43,23,060
Sep 2019	61.25	−4.4%	64.50	77.90	60.75	30,08,520
Aug 2019	64.05	−10.4%	70.30	70.95	59.30	16,88,479
Jul 2019	71.50	−4.8%	75.70	75.95	69.45	22,36,867
Jun 2019	75.10	−6.5%	80.50	81.30	71.35	20,54,911
May 2019	80.35	+9.1%	73.80	84.10	71.80	63,02,646
Apr 2019	73.65	−9.4%	81.75	83.25	72.80	30,21,296
Mar 2019	81.30	+5.7%	77.85	94.50	77.25	50,69,316
Feb 2019	76.95	−9.7%	85.00	86.50	69.35	26,19,192
Jan 2019	85.20	−4.5%	89.00	90.75	82.30	13,67,259
Dec 2018	89.20	+3.4%	88.90	92.50	83.75	23,61,444
Nov 2018	86.25	+0.1%	86.80	92.50	85.10	36,55,811
Oct 2018	86.15	−7.8%	92.15	100.30	81.25	79,04,721
Sep 2018	93.45	−18.6%	115.80	116.90	92.55	57,07,240
Aug 2018	114.85	+0.1%	114.90	122.70	113.00	37,25,405
Jul 2018	114.70	+7.5%	107.50	117.45	102.55	19,13,154
Jun 2018	106.65	−8.2%	116.20	127.30	101.75	52,54,120
May 2018	116.15	−14.3%	135.75	142.60	115.20	38,95,967
Apr 2018	135.60	+10.2%	124.10	147.00	123.00	32,12,341
Mar 2018	123.05	−12.5%	140.70	141.35	119.90	36,63,164
Feb 2018	140.70	−4.2%	147.90	154.45	131.50	45,30,467
Jan 2018	146.90	−12.1%	166.95	174.00	145.10	88,05,591
Dec 2017	167.15	+0.3%	167.95	171.00	151.10	67,24,212
Nov 2017	166.60	−4.8%	177.70	180.45	150.55	85,45,800
Oct 2017	175.05	+26.4%	140.00	180.90	138.00	1,63,31,408
Sep 2017	138.50	−2.4%	141.55	151.80	132.00	77,67,128
Aug 2017	141.90	−0.3%	142.95	146.00	129.00	88,43,855
Jul 2017	142.30	−3.2%	146.00	153.70	140.55	80,58,591
Jun 2017	147.00	+11.1%	131.45	159.75	131.00	1,70,86,846
May 2017	132.35	+6.0%	125.00	144.95	121.50	2,73,57,261
Apr 2017	124.90	+2.1%	122.80	131.95	120.00	59,58,007
Mar 2017	122.35	+2.4%	120.00	126.25	112.30	87,15,097
Feb 2017	119.50	+2.3%	117.25	122.80	110.00	94,73,923
Jan 2017	116.80	+27.7%	91.80	122.90	91.75	2,56,95,613
Dec 2016	91.50	−13.9%	106.90	107.55	89.05	1,16,68,623
Nov 2016	106.30	−6.1%	114.40	119.25	91.00	1,65,67,505
Oct 2016	113.25	+34.6%	85.55	114.80	85.00	2,00,53,216
Sep 2016	84.15	−13.1%	97.35	97.35	76.70	1,22,14,109
Aug 2016	96.85	+22.1%	79.90	100.50	79.80	1,65,36,508
Jul 2016	79.35	+0.6%	78.90	86.40	76.55	87,74,590
Jun 2016	78.85	+19.3%	66.85	79.80	65.25	1,16,03,874
May 2016	66.10	−4.7%	69.00	72.90	64.55	27,58,780
Apr 2016	69.35	+6.0%	65.75	74.00	63.60	62,19,458
Mar 2016	65.40	+15.3%	56.25	70.00	56.10	45,99,600
Feb 2016	56.70	−8.5%	62.75	63.50	52.30	48,63,347
Jan 2016	62.00	−26.8%	85.40	88.00	59.85	50,81,670
Dec 2015	84.75	−2.6%	88.25	92.60	77.10	22,36,274
Nov 2015	87.05	+18.8%	73.35	91.80	70.00	67,67,095
Oct 2015	73.25	+2.3%	71.30	79.80	67.00	85,00,097
Sep 2015	71.60	−4.4%	73.65	77.80	69.90	67,87,975
Aug 2015	74.90	−17.8%	91.90	93.80	70.00	44,44,589
Jul 2015	91.10	−2.6%	94.20	99.30	89.10	24,09,029
Jun 2015	93.50	−5.9%	100.00	103.00	93.05	19,78,732
May 2015	99.40	−1.6%	101.90	104.50	95.80	33,61,327
Apr 2015	101.05	−9.9%	113.45	120.60	99.55	25,99,966
Mar 2015	112.15	−4.0%	117.80	131.85	110.00	78,98,715
Feb 2015	116.85	−5.2%	123.00	124.85	114.95	18,17,480
Jan 2015	123.20	−4.6%	128.05	136.45	120.40	33,78,428
Dec 2014	129.20	−3.1%	132.70	138.80	117.00	63,22,825
Nov 2014	133.30	−12.6%	151.00	159.90	131.55	39,88,789
Oct 2014	152.45	+5.3%	144.00	162.40	137.75	35,73,504
Sep 2014	144.80	−0.4%	146.75	156.40	135.10	60,65,435
Aug 2014	145.45	−5.7%	153.05	154.45	134.80	20,04,452
Jul 2014	154.25	−8.6%	169.70	179.85	148.40	32,81,636
Jun 2014	168.75	+11.9%	151.00	180.70	150.25	89,15,061
May 2014	150.75	+14.2%	134.15	162.80	126.75	1,01,43,765
Apr 2014	132.00	+0.1%	131.05	146.55	128.00	43,37,514
Mar 2014	131.90	+24.8%	105.10	134.35	103.40	80,82,432
Feb 2014	105.65	−8.1%	113.60	117.75	100.10	12,77,441
Jan 2014	115.00	−3.1%	118.35	123.65	111.05	22,06,230
Dec 2013	118.70	+11.2%	107.40	123.85	98.10	57,75,529
Nov 2013	106.75	+3.2%	101.65	108.95	96.50	23,97,361
Oct 2013	103.40	+15.0%	90.75	111.00	87.25	36,89,370
Sep 2013	89.90	+8.5%	82.55	95.00	79.35	53,70,676
Aug 2013	82.85	−4.6%	87.00	102.00	76.25	36,81,834
Jul 2013	86.85	−31.4%	130.95	130.95	85.10	60,62,812
Jun 2013	126.65	−8.5%	136.90	146.00	118.65	15,91,742
May 2013	138.45	−10.4%	157.90	159.40	135.00	24,88,875
Apr 2013	154.60	−7.4%	168.00	178.00	142.20	37,79,999
Mar 2013	167.00	−9.7%	187.95	187.95	160.00	22,02,210
Feb 2013	185.00	−4.0%	193.95	197.00	180.65	28,63,810
Jan 2013	192.65	−11.0%	215.25	215.45	188.00	39,96,725
Dec 2012	216.35	+3.0%	210.05	221.70	196.10	39,06,189
Nov 2012	209.95	−0.6%	211.80	222.00	202.20	40,59,153
Oct 2012	211.15	+6.9%	196.70	218.50	192.00	45,72,396
Sep 2012	197.60	+3.9%	194.95	203.00	183.45	44,73,686
Aug 2012	190.20	+2.1%	188.10	203.75	183.00	36,91,692
Jul 2012	186.30	+0.1%	186.20	198.80	178.00	34,87,233
Jun 2012	186.20	+4.5%	176.15	190.75	165.00	47,99,328
May 2012	178.20	−3.9%	186.10	188.45	158.05	32,48,052
Apr 2012	185.50	+1.9%	183.00	196.40	174.05	33,00,637
Mar 2012	182.05	−11.3%	206.00	209.00	172.30	67,10,645
Feb 2012	205.20	+14.4%	183.95	212.50	173.25	1,52,96,967
Jan 2012	179.35	+10.9%	163.30	188.45	160.25	36,45,078
Dec 2011	161.70	−9.1%	179.00	184.70	151.30	36,29,329
Nov 2011	177.80	+0.9%	176.00	193.20	160.35	83,92,627
Oct 2011	176.25	+4.0%	165.10	186.00	155.15	46,54,829
Sep 2011	169.55	−5.9%	181.00	194.10	165.50	1,01,62,793
Aug 2011	180.10	+12.5%	160.50	184.95	156.00	82,16,998
Jul 2011	160.10	+6.8%	150.60	166.70	145.20	96,37,844
Jun 2011	149.95	+3.8%	145.50	155.35	139.50	75,84,784
May 2011	144.40	+3.3%	141.00	147.45	132.60	66,01,020
Apr 2011	139.75	+3.0%	135.25	146.50	134.65	63,61,234
Mar 2011	135.70	+18.5%	116.00	139.00	116.00	1,23,35,724
Feb 2011	114.50	−5.7%	122.40	122.55	101.50	53,89,898
Jan 2011	121.45	−13.1%	140.70	142.20	116.85	55,30,547
Dec 2010	139.70	+5.3%	133.05	141.90	121.05	91,62,013
Nov 2010	132.70	−1.8%	137.50	172.70	124.50	2,89,35,880
Oct 2010	135.15	+3.4%	131.95	146.50	131.15	1,32,25,785
Sep 2010	130.70	+9.1%	120.40	145.75	120.05	1,49,25,392
Aug 2010	119.80	−0.9%	122.90	131.75	103.70	1,23,77,694
Jul 2010	120.85	−5.8%	127.85	130.60	117.60	1,24,13,130
Jun 2010	128.35	+2.1%	128.20	133.90	115.05	1,66,64,695
May 2010	125.65	−8.5%	136.00	136.60	109.20	1,05,97,548
Apr 2010	137.25	−3.3%	143.00	149.85	131.50	80,44,203
Mar 2010	141.90	+2.9%	139.10	153.95	138.25	1,86,41,897
Feb 2010	137.90	−5.3%	149.90	159.80	135.80	2,42,89,125
Jan 2010	145.60	−3.4%	149.65	187.30	135.10	4,25,06,136
Dec 2009	150.75	+8.8%	140.50	154.70	135.60	3,01,58,396
Nov 2009	138.55	+33.3%	102.80	143.80	95.75	4,31,94,061
Oct 2009	103.90	−10.2%	117.00	117.65	100.00	1,53,39,950
Sep 2009	115.75	−0.7%	117.75	122.85	104.05	3,05,49,097
Aug 2009	116.60	+29.2%	90.50	118.40	81.70	3,89,82,631
Jul 2009	90.25	+8.1%	83.00	98.40	68.10	3,38,55,739
Jun 2009	83.45	−7.1%	91.50	104.00	74.25	2,92,38,665
May 2009	89.85	+70.5%	54.00	97.70	53.10	3,04,60,073
Apr 2009	52.70	+33.2%	40.35	64.05	39.05	1,70,42,802
Mar 2009	39.55	+10.6%	36.00	42.85	31.00	71,23,038
Feb 2009	35.75	−13.0%	40.85	42.80	35.50	24,53,053
Jan 2009	41.10	−3.3%	43.50	54.70	36.60	74,05,145
Dec 2008	42.50	+59.5%	27.00	50.45	25.10	1,24,46,650
Nov 2008	26.65	−45.8%	52.00	54.00	26.15	31,63,100
Oct 2008	49.20	−30.6%	71.90	74.05	37.15	56,85,908
Sep 2008	70.85	−42.9%	124.30	124.30	60.13	1,80,93,762
Aug 2008	124.08	−1.8%	123.78	142.48	121.28	58,95,774
Jul 2008	126.33	+1.4%	122.00	135.75	109.98	59,60,914
Jun 2008	124.58	−5.9%	135.00	162.00	117.50	94,84,256
May 2008	132.40	−17.6%	162.98	173.15	126.00	62,22,544
Apr 2008	160.68	+10.4%	147.50	176.00	130.03	71,14,444
Mar 2008	145.50	−31.0%	202.50	205.93	117.55	43,19,606
Feb 2008	210.73	+9.4%	202.33	226.00	178.00	32,84,126
Jan 2008	192.68	−25.8%	262.98	262.98	167.53	53,67,564
Dec 2007	259.60	+8.8%	240.50	274.75	222.50	56,04,710
Nov 2007	238.55	−5.6%	264.90	316.18	228.03	1,30,88,854
Oct 2007	252.66	+131.5%	112.40	261.22	102.04	2,13,17,110
Sep 2007	109.14	+19.8%	94.20	115.00	89.00	27,59,430
Aug 2007	91.09	−7.2%	94.50	102.00	88.10	27,60,790
Jul 2007	98.18	+17.7%	82.30	109.00	78.12	46,47,030
Jun 2007	83.40	+24.4%	67.50	89.40	67.50	45,70,380
May 2007	67.06	+25.2%	55.40	75.50	55.40	59,56,380
Apr 2007	53.55	+11.8%	47.50	55.80	43.01	5,27,730
Mar 2007	47.88	+9.6%	43.40	49.20	40.00	57,79,000
Feb 2007	43.69	+2.4%	43.01	48.20	38.60	45,18,190
Jan 2007	42.65	–	38.20	44.70	36.60	21,17,080

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
23 Oct 2026	435.00	435.15	416.40	424.60	423.40	11,64,026	42.9%
22 Oct 2026	441.00	443.70	431.60	435.00	436.95	7,57,116	38.5%
21 Oct 2026	455.10	455.90	441.35	443.00	446.51	7,10,396	40.5%
19 Oct 2026	471.45	472.80	456.00	458.75	463.56	4,56,655	41.3%
16 Oct 2026	468.15	474.40	462.05	471.05	469.78	5,38,816	28.7%
15 Oct 2026	474.50	478.20	466.00	467.50	471.81	4,52,787	43.1%
14 Oct 2026	479.30	482.00	474.05	474.95	478.09	4,44,262	42.3%
13 Oct 2026	470.00	481.00	462.70	480.15	472.66	10,98,862	38.1%
12 Oct 2026	465.00	478.90	465.00	468.35	471.62	6,29,889	31.9%
9 Oct 2026	465.50	471.25	458.05	462.15	465.01	6,94,388	33.8%
8 Oct 2026	477.90	485.90	462.10	463.35	472.84	10,09,088	40.6%
7 Oct 2026	490.00	491.55	474.00	477.10	480.96	12,06,725	49.3%
6 Oct 2026	490.00	498.90	488.00	491.55	492.71	8,16,501	37.2%
5 Oct 2026	489.90	499.90	483.05	487.35	489.76	7,56,347	38.9%
1 Oct 2026	505.40	505.75	479.80	487.65	490.53	13,42,310	36.7%
30 Sep 2026	515.00	524.40	506.00	507.70	513.77	6,88,502	43.1%
29 Sep 2026	521.00	521.80	510.05	513.20	515.40	7,28,657	35.0%
28 Sep 2026	535.15	535.20	521.00	522.25	525.94	7,26,751	38.2%
25 Sep 2026	542.00	544.60	534.00	538.00	538.21	6,94,551	42.4%
24 Sep 2026	551.00	552.70	541.00	542.50	546.37	4,61,347	50.4%
23 Sep 2026	557.00	561.85	554.70	556.70	557.83	5,88,607	34.7%
22 Sep 2026	562.20	565.95	557.00	563.65	562.15	7,26,787	41.7%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Gujarat Mineral Development Corporation bonus and split history

Ex-date	Event	Price factor	What happened
16 Oct 2008	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
8 Nov 2007	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.