Gloster (Delisted) share price history

BSE: 538595Paper, Forest & Jute Products

Last traded ₹709.60 on 24 Apr 2018

Delisted on 19 Feb 2019.

Last announcements

The company's own last announcements before its shares stopped trading, routine notices left out.Share news and announcements

Apr 2018
- 18 Apr · Compliance Certificate For The Half-Year Ended 31St March, 2018
  We are sending herewith Compliance Certificate for the half-year ended 31st March, 2018 under Regulation 40(9) of SEBI (LODR) Regulations, 2015. (opens in a new tab)
- 18 Apr · Compliance Certificate For The Period Ended 31St March,2018
  Please find enclosed a Compliance Certificate from M/s. Maheshwari Datamatics Pvt. Ltd., Registrar & Transfer Agent, under Regulation 7(3) of the SEBI (Listing Obligations and Disclosure .... (opens in a new tab)
- 16 Apr · Business
  This is further to the letter no.GL/AA/17-18/1898 dated 24.01.2018 and letter no.GL/AA/17-18/2241 dated 28.03.2018 informing about the approval of the Scheme and receipt of the certified .... (opens in a new tab)
- 14 Apr · Shareholding for the Period Ended March 31, 2018
  Shareholding Pattern for the Period Ended March 31, 2018. For more details, kindly Click ....
- 9 Apr · Statement Of Investor Complaints For The Quarter Ended March 2018
  No.of Investor complaints pending at the beginning of the quarter No.of Investor complaints received during the quarter No.of Investor complaints disposed of during the quarter No.of Investor complaints unresolved at the end of the quarter 0 1 1 0
Mar 2018
- 27 Mar · Board meeting
  Sub: Outcome of Board Meeting for taking the Certified Copy of the NCLT Order on record. Reference to our letter dated March 22, 2018, we would like to inform you that a meeting .... (opens in a new tab)

Results

Consolidated; ₹ crore, years to March.Quarterly results

Revenue by year

Peak revenue ₹504 Cr, year to Mar 2017

Net profit by year, a loss in red

Gloster share price by year

Each calendar year to 2018.

Year	Close at year end	Change	Highest close	Lowest close
2018	709.60	+15.4%	748.80	621.15
2017	614.65	+30.3%	658.60	469.50
2016	471.55	–	503.80	206.20

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. 2016 is from its first session, 20 May 2016. The 2018 close is its last trade, on 24 Apr 2018.

Recent sessions

The last 10 trading days to 24 Apr 2018, as traded on BSE.

Date	Open	High	Low	Close	Average price	Volume
24 Apr 2018	715.00	715.00	687.15	709.60	706.31	7,831
23 Apr 2018	720.00	730.00	671.10	709.95	708.13	27,376
20 Apr 2018	720.00	720.00	690.00	714.60	706.58	2,195
19 Apr 2018	709.00	715.00	701.00	714.35	713.69	1,452
18 Apr 2018	700.00	709.95	700.00	707.85	704.32	1,022
17 Apr 2018	705.00	709.50	701.00	708.50	707.85	903
16 Apr 2018	700.00	710.00	700.00	704.65	706.90	420
13 Apr 2018	718.90	718.90	703.10	710.20	711.48	1,686
12 Apr 2018	700.00	711.25	696.05	701.65	702.13	762
11 Apr 2018	714.00	714.00	698.50	701.35	703.80	319

Prices in ₹ per share as traded, not adjusted.

Price adjustments

What the price chart is corrected for, so it reads as one share held throughout.

Ex-date	Event	Price factor	What happened
20 May 2016	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. The company made an announcement in time for trading that day or the trading day before. Earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it.

Company details

Legal name: Gloster Limited
BSE code: 538595
ISIN: INE652C01016
Industry: Paper, Forest & Jute Products
Listed: Aug 2014
Face value: ₹10
Website: www.glosterjute.com (opens in a new tab)
CIN: L17119WB1992PLC054454; Corporate identity number, the registrar of companies' code for it

Last announcements

Apr 2018

Mar 2018

Share price history

Daily close, ₹ per share