GKB Ophthalmics share price history

NSE: GKBBSE: 533212Healthcare Equipment & SuppliesSmall Cap

₹59.54₹0.93 (1.59%)BSE ₹64.97

Share price at the NSE close on 23 Oct 2026. Previous close ₹58.61.

52-week range of BSE trades to 23 Oct 2026

₹45.25Low, 5 Dec 2025₹76.90High, 15 Apr 2026

Market cap: ₹30 Cr3,821st largest listed
P/E: 9.3
P/E without one-offs: 6.3
P/B: 0.6
Dividend yield: Nonein the last 12 months
ROE: 6.2%
ROE without one-offs: 9.0%
ROCE: 10.5%
Debt to equity: 0.21
Volume, NSE: 2,45587.1% delivered

GKB Ophthalmics share price by year, month and day

Closes to 23 Oct 2026; the last month as traded on NSE

GKB Ophthalmics's share price is on record from 2 Mar 2010, when it closed at ₹18.50, to 23 Oct 2026. Its highest close was ₹199.60 on 11 May 2018 and its lowest ₹15.00 on 12 Sep 2013. Some closes are BSE's, on days NSE has none.

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	59.54	+16.2%	74.85	49.99	50.99	76.90	48.15	7,16,861
2025BSE close	51.24	−48.1%	99.25	47.26	99.00	100.99	45.25	9,70,608
2024BSE close	98.75	−1.3%	127.63	76.61	102.95	136.40	74.10	28,93,018
2023BSE close	100.06	−9.6%	191.05	80.86	108.10	197.90	80.00	25,96,485
2022BSE close	110.70	+27.5%	134.35	65.80	91.00	145.00	63.30	12,77,167
2021BSE close	86.80	+7.3%	115.35	57.60	80.00	124.25	57.60	11,09,946
2020BSE close	80.90	+37.7%	81.70	38.90	57.55	81.90	37.00	2,10,908
2019BSE close	58.75	−56.5%	137.90	29.80	137.00	139.00	28.35	2,63,282
2018BSE close	134.95	+17.3%	199.60	97.50	115.00	209.20	96.00	11,09,724
2017BSE close	115.00	−0.5%	173.30	112.50	116.90	183.90	108.00	3,20,811
2016BSE close	115.60	+44.6%	145.00	58.10	75.00	150.00	55.00	5,82,151
2015BSE close	79.95	+113.2%	88.40	35.55	39.70	91.50	34.35	20,92,003
2014	37.50	+27.3%	62.40	26.55	30.70	64.45	25.50	4,83,383
2013	29.45	−10.2%	34.15	15.00	32.75	39.00	14.25	1,38,523
2012	32.80	+15.9%	41.95	28.40	29.70	44.45	27.60	2,33,716
2011	28.30	−46.6%	56.95	26.75	54.25	62.95	25.50	2,14,507
2010	53.00	–	76.95	18.50	10.30	80.80	10.30	10,62,333

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2014 is from its first session, 7 Mar 2014. 2010 is from its first session, 2 Mar 2010.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	59.54	−7.4%	64.36	71.65	55.01	1,08,679
Sep 2026	64.33	−2.7%	67.44	76.02	62.20	1,77,766
Aug 2026BSE close	66.09	+13.9%	59.45	70.00	55.00	37,356
Jul 2026BSE close	58.00	−9.8%	62.14	64.29	55.00	19,470
Jun 2026BSE close	64.29	+0.9%	63.73	65.94	60.00	26,964
May 2026BSE close	63.73	−6.9%	69.00	70.74	60.61	26,999
Apr 2026BSE close	68.49	+30.5%	51.51	76.90	51.51	89,981
Mar 2026BSE close	52.50	−10.8%	55.50	64.99	51.05	92,814
Feb 2026BSE close	58.86	+3.1%	59.80	74.50	51.45	96,858
Jan 2026BSE close	57.11	+11.5%	50.99	60.00	48.15	39,974
Dec 2025BSE close	51.24	−14.1%	59.80	61.35	45.25	1,39,860
Nov 2025BSE close	59.62	−11.9%	69.36	69.36	54.35	1,29,233
Oct 2025BSE close	67.67	+0.6%	67.30	73.60	62.35	56,859
Sep 2025BSE close	67.27	−13.1%	79.80	83.90	65.00	54,537
Aug 2025BSE close	77.42	+5.9%	77.00	91.70	74.00	1,00,180
Jul 2025BSE close	73.10	−1.9%	75.99	80.00	70.00	48,325
Jun 2025BSE close	74.52	−3.2%	76.00	83.80	72.20	67,119
May 2025BSE close	77.00	+7.6%	71.55	80.79	63.02	49,176
Apr 2025BSE close	71.55	+18.6%	61.90	80.50	60.00	1,00,090
Mar 2025BSE close	60.34	−25.8%	77.16	83.40	59.00	1,32,372
Feb 2025BSE close	81.31	−13.5%	95.80	96.80	75.00	27,333
Jan 2025BSE close	94.00	−4.8%	99.00	100.99	86.25	65,524
Dec 2024BSE close	98.75	+2.4%	97.79	112.45	94.50	2,22,642
Nov 2024BSE close	96.40	−7.3%	105.00	109.00	94.15	66,179
Oct 2024BSE close	104.00	+1.1%	104.80	112.00	94.15	91,454
Sep 2024BSE close	102.85	−12.1%	121.25	123.90	101.25	1,54,348
Aug 2024BSE close	117.00	+4.4%	115.10	131.75	104.00	3,30,921
Jul 2024BSE close	112.10	+10.7%	99.05	125.00	98.60	3,31,192
Jun 2024BSE close	101.23	+8.2%	93.75	105.00	85.50	1,62,079
May 2024BSE close	93.55	−23.6%	120.00	124.70	91.05	2,14,137
Apr 2024BSE close	122.39	+40.3%	91.80	136.40	86.60	7,97,145
Mar 2024BSE close	87.22	+2.9%	88.75	94.70	74.10	2,96,183
Feb 2024BSE close	84.75	−9.4%	96.55	97.45	84.00	90,133
Jan 2024BSE close	93.55	−6.5%	102.95	104.90	92.65	1,36,605
Dec 2023BSE close	100.06	+2.6%	98.00	114.00	92.59	1,65,123
Nov 2023BSE close	97.51	−1.5%	100.00	109.90	94.10	65,066
Oct 2023BSE close	99.00	−2.0%	104.95	105.65	91.60	65,770
Sep 2023BSE close	101.05	+13.3%	92.00	111.99	88.00	1,56,599
Aug 2023BSE close	89.21	+6.8%	86.00	96.90	80.00	99,527
Jul 2023BSE close	83.55	−8.7%	91.01	93.94	82.00	99,854
Jun 2023BSE close	91.55	−17.8%	105.80	105.80	86.65	1,97,144
May 2023BSE close	111.35	+7.8%	106.55	127.95	95.05	1,64,317
Apr 2023BSE close	103.30	−4.8%	106.05	122.85	101.30	1,21,004
Mar 2023BSE close	108.55	−5.7%	116.75	125.45	98.75	3,45,615
Feb 2023BSE close	115.10	−38.9%	196.50	197.90	104.55	3,31,872
Jan 2023BSE close	188.50	+70.3%	108.10	197.00	106.30	7,84,594
Dec 2022BSE close	110.70	+9.3%	101.30	120.00	80.00	2,33,393
Nov 2022BSE close	101.30	−15.3%	122.90	128.95	98.90	51,315
Oct 2022BSE close	119.65	−2.2%	127.45	132.00	114.00	1,89,951
Sep 2022BSE close	122.35	+23.2%	99.30	145.00	90.20	3,33,111
Aug 2022BSE close	99.30	+31.4%	77.55	104.90	74.00	1,04,911
Jul 2022BSE close	75.55	−1.6%	78.45	87.50	68.70	51,407
Jun 2022BSE close	76.80	−8.5%	76.80	86.80	63.30	31,668
May 2022BSE close	83.90	−2.3%	85.90	86.80	70.20	20,146
Apr 2022BSE close	85.90	−6.6%	95.00	97.00	78.35	55,796
Mar 2022BSE close	92.00	−0.6%	98.50	98.50	81.30	81,331
Feb 2022BSE close	92.55	+3.1%	85.60	100.00	82.40	58,095
Jan 2022BSE close	89.75	+3.4%	91.00	99.95	82.30	66,043
Dec 2021BSE close	86.80	+11.3%	79.80	101.30	70.50	85,105
Nov 2021BSE close	78.00	−6.0%	86.50	89.95	76.30	19,335
Oct 2021BSE close	83.00	−8.5%	87.50	106.55	81.20	1,25,994
Sep 2021BSE close	90.70	−1.4%	94.50	99.85	86.80	60,584
Aug 2021BSE close	91.95	+2.2%	91.30	102.00	89.00	60,491
Jul 2021BSE close	90.00	−16.4%	112.80	112.80	86.35	62,566
Jun 2021BSE close	107.70	+47.7%	69.15	124.25	66.00	4,86,414
May 2021BSE close	72.90	+3.5%	66.90	76.00	62.80	41,915
Apr 2021BSE close	70.45	−14.1%	82.00	89.65	63.55	55,447
Mar 2021BSE close	82.00	+21.1%	71.60	87.75	65.30	52,079
Feb 2021BSE close	67.70	+16.2%	59.45	76.00	57.60	47,098
Jan 2021BSE close	58.25	−28.0%	80.00	80.00	57.95	12,918
Dec 2020BSE close	80.90	+56.5%	51.70	81.90	48.85	48,147
Nov 2020BSE close	51.70	−8.8%	56.65	57.00	48.25	11,669
Oct 2020BSE close	56.70	+1.9%	55.65	56.70	52.05	308
Sep 2020BSE close	55.65	+0.5%	55.40	59.95	45.00	1,933
Aug 2020BSE close	55.40	−4.6%	55.20	60.95	46.10	6,400
Jul 2020BSE close	58.05	−3.3%	63.00	68.60	58.05	12,271
Jun 2020BSE close	60.00	−17.1%	69.00	72.00	54.15	8,576
May 2020BSE close	72.40	+54.7%	49.00	72.45	45.00	4,897
Apr 2020BSE close	46.80	+8.8%	40.90	46.80	37.00	3,431
Mar 2020BSE close	43.00	−16.8%	54.25	56.95	41.20	69,539
Feb 2020BSE close	51.70	+10.1%	46.00	55.85	41.80	11,082
Jan 2020BSE close	46.95	−20.1%	57.55	75.00	46.95	32,655
Dec 2019BSE close	58.75	+25.0%	49.00	58.80	42.20	49,103
Nov 2019BSE close	47.00	+55.1%	30.30	51.40	28.35	1,00,976
Oct 2019BSE close	30.30	−26.1%	41.00	41.00	30.30	3,562
Sep 2019BSE close	41.00	−3.3%	42.40	42.40	40.80	1,013
Aug 2019BSE close	42.40	−11.2%	47.00	47.00	42.40	1,863
Jul 2019BSE close	47.75	−48.7%	90.00	90.00	47.75	3,565
Jun 2019BSE close	93.00	+5.0%	93.00	95.00	90.25	70
May 2019BSE close	88.60	−3.7%	90.00	90.00	80.35	1,405
Apr 2019BSE close	92.00	−0.6%	95.20	98.95	85.50	37,272
Mar 2019BSE close	92.55	−19.5%	109.25	120.35	91.90	33,381
Feb 2019BSE close	115.00	−9.4%	126.60	126.95	112.00	3,996
Jan 2019BSE close	127.00	−5.9%	137.00	139.00	112.00	27,076
Dec 2018BSE close	134.95	−4.4%	147.00	147.00	119.25	3,137
Nov 2018BSE close	141.10	+18.6%	115.25	154.90	115.25	7,178
Oct 2018BSE close	119.00	−23.7%	148.50	148.50	116.50	12,176
Sep 2018BSE close	155.90	+3.9%	157.50	164.95	136.00	5,242
Aug 2018BSE close	150.00	−3.2%	155.00	176.00	145.20	15,510
Jul 2018BSE close	155.00	+3.3%	155.00	166.75	125.00	21,205
Jun 2018BSE close	150.00	−7.9%	154.80	178.35	145.15	20,582
May 2018BSE close	162.90	+0.9%	160.00	209.20	152.35	2,82,547
Apr 2018BSE close	161.50	+39.2%	119.50	170.00	110.00	1,63,988
Mar 2018BSE close	116.00	+5.5%	110.50	124.35	96.00	4,66,320
Feb 2018BSE close	110.00	−12.7%	125.50	126.00	105.00	29,255
Jan 2018BSE close	126.00	+9.6%	115.00	153.00	105.60	82,584
Dec 2017BSE close	115.00	−4.2%	116.25	139.50	108.00	5,509
Nov 2017BSE close	120.05	−5.0%	132.00	140.00	115.00	15,872
Oct 2017BSE close	126.35	+9.9%	129.90	165.95	115.15	33,665
Sep 2017BSE close	115.00	−2.7%	115.25	146.50	108.25	31,457
Aug 2017BSE close	118.25	−15.5%	143.00	144.90	109.45	4,178
Jul 2017BSE close	140.00	−6.5%	154.00	154.00	116.20	3,722
Jun 2017BSE close	149.75	+8.9%	137.50	164.00	128.30	11,875
May 2017BSE close	137.50	−4.0%	152.90	152.90	123.25	6,980
Apr 2017BSE close	143.30	+7.5%	134.90	153.25	131.20	9,361
Mar 2017BSE close	133.30	−10.8%	142.50	149.70	128.50	21,727
Feb 2017BSE close	149.45	−9.4%	165.00	173.25	142.50	26,459
Jan 2017BSE close	165.00	+42.7%	116.90	183.90	112.00	1,50,006
Dec 2016BSE close	115.60	−4.5%	117.00	121.35	107.00	14,577
Nov 2016BSE close	121.00	−8.6%	138.95	138.95	100.55	40,729
Oct 2016BSE close	132.35	+0.4%	135.50	150.00	115.40	37,990
Sep 2016BSE close	131.85	+20.3%	114.95	142.50	98.55	95,458
Aug 2016BSE close	109.60	+57.1%	73.90	119.90	66.20	1,55,915
Jul 2016BSE close	69.75	+3.3%	70.00	74.70	64.45	23,140
Jun 2016BSE close	67.55	−6.1%	72.00	80.00	64.70	9,168
May 2016BSE close	71.90	+8.1%	69.00	76.00	61.70	9,512
Apr 2016BSE close	66.50	+0.8%	64.00	79.00	61.40	6,314
Mar 2016BSE close	66.00	+10.0%	64.00	69.15	58.50	15,516
Feb 2016BSE close	60.00	−18.5%	76.10	79.80	55.00	40,049
Jan 2016BSE close	73.65	−7.9%	75.00	93.60	67.00	1,33,783
Dec 2015BSE close	79.95	+28.5%	63.50	90.10	63.00	59,328
Nov 2015BSE close	62.20	−2.5%	60.05	66.75	60.05	11,701
Oct 2015BSE close	63.80	−10.3%	69.55	83.75	60.20	1,18,234
Sep 2015BSE close	71.10	+4.2%	65.00	88.80	53.10	69,440
Aug 2015BSE close	68.25	−2.6%	72.00	85.00	57.00	51,985
Jul 2015BSE close	70.05	+8.6%	66.40	74.85	57.85	89,757
Jun 2015BSE close	64.50	−6.3%	72.25	76.85	62.65	1,21,404
May 2015BSE close	68.85	+25.4%	59.00	69.50	49.00	2,86,839
Apr 2015BSE close	54.90	+9.7%	51.80	63.10	50.60	89,188
Mar 2015BSE close	50.05	+10.7%	43.35	71.85	43.35	3,85,513
Feb 2015BSE close	45.20	−43.4%	76.10	78.00	41.95	2,38,959
Jan 2015BSE close	79.80	+112.8%	39.70	91.50	34.35	5,69,655
Dec 2014	37.50	−16.7%	43.00	53.40	37.50	22,283
Nov 2014	45.00	0.0%	43.00	64.45	41.30	1,30,382
Oct 2014	45.00	+5.1%	43.95	48.55	40.05	27,890
Sep 2014	42.80	−23.9%	57.60	58.85	35.65	1,62,099
Aug 2014	56.25	+44.2%	38.00	57.60	32.10	1,10,366
Jul 2014	39.00	+22.4%	30.30	39.25	30.30	20,518
Jun 2014	31.85	+10.2%	27.90	33.50	25.50	3,916
May 2014	28.90	−12.4%	32.80	32.80	28.90	400
Apr 2014	33.00	+11.9%	30.20	33.00	30.20	104
Mar 2014	29.50	+0.2%	30.70	32.20	27.75	5,425
Dec 2013	29.45	+62.3%	19.05	29.45	19.05	1,010
Nov 2013	18.15	+4.9%	18.15	18.15	18.15	25
Oct 2013	17.30	+4.8%	17.30	17.30	17.30	5
Sep 2013	16.50	−8.3%	17.20	17.30	15.00	2,921
Aug 2013	18.00	+6.8%	17.10	18.00	16.90	526
Jul 2013	16.85	−0.3%	16.90	17.70	16.85	408
May 2013	16.90	+10.1%	14.25	16.90	14.25	351
Apr 2013	15.35	−12.3%	16.50	21.70	15.20	12,621
Mar 2013	17.50	−5.1%	16.65	23.80	15.25	50,128
Feb 2013	18.45	−31.8%	27.25	30.00	17.40	37,203
Jan 2013	27.05	−17.5%	32.75	39.00	26.00	33,325
Dec 2012	32.80	−2.4%	34.00	39.00	31.00	10,259
Nov 2012	33.60	−4.0%	35.75	40.80	31.65	77,934
Oct 2012	35.00	−5.1%	36.80	44.45	32.40	30,095
Sep 2012	36.90	−5.3%	38.95	43.00	35.00	8,953
Aug 2012	38.95	+1.2%	39.35	43.30	36.80	21,994
Jul 2012	38.50	+6.4%	35.00	44.45	35.00	27,219
Jun 2012	36.20	+6.6%	34.50	38.50	34.35	21,165
May 2012	33.95	+4.6%	33.40	34.40	27.60	18,403
Apr 2012	32.45	+3.0%	33.00	34.00	31.00	4,707
Mar 2012	31.50	−10.9%	33.70	36.50	30.00	2,036
Feb 2012	35.35	−5.7%	38.45	41.50	33.85	4,354
Jan 2012	37.50	+32.5%	29.70	39.85	28.80	6,597
Dec 2011	28.30	−4.1%	28.20	35.00	25.50	13,811
Nov 2011	29.50	−18.2%	36.20	39.00	28.05	4,670
Oct 2011	36.05	−5.1%	37.00	42.50	32.00	8,347
Sep 2011	38.00	+0.8%	38.50	43.95	35.50	16,164
Aug 2011	37.70	−8.8%	40.50	45.55	35.50	13,740
Jul 2011	41.35	−7.3%	41.25	45.00	39.00	25,164
Jun 2011	44.60	+7.5%	41.00	47.00	37.50	4,419
May 2011	41.50	−10.7%	44.00	53.95	38.00	28,169
Apr 2011	46.45	+26.4%	37.00	52.60	37.00	40,472
Mar 2011	36.75	−1.1%	37.00	45.05	34.30	30,141
Feb 2011	37.15	−24.2%	49.50	51.60	36.05	6,878
Jan 2011	49.00	−7.5%	54.25	62.95	47.10	22,532
Dec 2010	53.00	−5.4%	62.95	63.00	46.10	13,535
Nov 2010	56.00	+9.4%	51.00	66.00	50.20	1,28,902
Oct 2010	51.20	−6.7%	54.90	58.85	51.15	26,653
Sep 2010	54.85	+5.8%	53.95	67.00	50.00	1,48,899
Aug 2010	51.85	−16.6%	60.40	64.90	48.00	99,902
Jul 2010	62.15	+18.0%	53.00	80.00	51.00	3,59,545
Jun 2010	52.65	−13.9%	61.00	63.30	48.50	33,174
May 2010	61.15	+11.8%	55.00	63.50	43.70	1,49,537
Apr 2010	54.70	−26.6%	78.25	80.80	52.25	92,803
Mar 2010	74.50	–	10.30	74.50	10.30	9,383

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
23 Oct 2026	58.61	59.70	55.01	59.54	57.45	2,455	87.1%
22 Oct 2026	60.00	63.38	58.01	58.61	59.39	3,170	72.3%
21 Oct 2026	66.95	67.00	58.10	59.10	60.01	7,412	80.6%
19 Oct 2026	63.95	64.95	63.50	63.64	63.97	2,386	93.8%
16 Oct 2026	68.90	68.90	63.60	63.95	64.53	5,237	61.8%
15 Oct 2026	63.60	71.65	63.00	64.46	67.21	50,509	36.7%
14 Oct 2026	60.10	63.20	60.10	63.19	60.21	1,149	99.7%
13 Oct 2026	60.09	62.83	60.09	60.10	60.64	534	86.1%
12 Oct 2026	60.50	61.84	59.90	60.09	60.51	2,207	96.4%
9 Oct 2026	62.50	63.78	59.99	60.28	61.15	2,385	76.9%
8 Oct 2026	61.50	63.48	61.10	62.91	62.42	564	97.7%
7 Oct 2026	60.12	62.76	60.12	61.50	61.52	6,765	98.5%
6 Oct 2026	63.00	63.00	58.25	61.76	61.03	8,922	72.8%
5 Oct 2026	64.36	67.00	61.00	62.96	64.01	13,417	93.6%
1 Oct 2026	64.36	66.50	64.33	64.36	65.22	1,567	68.0%
30 Sep 2026	65.93	69.75	64.00	64.33	65.46	4,797	81.3%
29 Sep 2026	65.37	67.00	65.00	65.93	66.27	4,600	75.9%
28 Sep 2026	68.20	68.20	63.20	65.37	65.65	5,197	74.4%
25 Sep 2026	67.20	69.48	67.20	68.54	67.82	873	96.1%
24 Sep 2026	74.00	74.00	66.71	67.68	68.08	2,440	87.8%
23 Sep 2026	66.38	70.52	66.38	69.73	68.64	10,666	58.1%
22 Sep 2026	69.11	76.02	67.11	68.37	73.63	86,152	53.2%

Prices in ₹ per share as traded, not adjusted.