Last close ₹153.76down ₹3.50 (2.23%)BSE ₹153.70
Share price at the NSE close on 23 Oct 2026. Previous close ₹157.26.
52-week range of traded prices to 23 Oct 2026
₹119.90Low, 30 Mar 2026₹211.71High, 3 Sep 2026
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹2,387 Cr1,106th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. The filing of 11 Aug 2026
- 4.7
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 1 Jun 2026
- 0.6
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 2.67%
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it. The filing of 11 Aug 2026
- 13.7%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet. The filing of 11 Aug 2026
- 4.8%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026. The filing of 1 Jun 2026
- 0.88
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day.
- 4,76,54851.8% delivered
Gujarat Industries Power Company insider trading
All 11 disclosures on record. The company's own latest disclosure on record is from Mar 2025.Insider trading, all companies
Apr 2025
- Gujarat State Fertilizers and Chemicals Limited₹37 Cr19,82,378 sharesBought · Promoter · 28 Apr 2025 · disclosed 2 May
- Gujarat Alkalies and Chemicals Limited₹37 Cr19,82,378 sharesBought · Promoter · 28 Apr 2025 · disclosed 2 May
Mar 2025
- Gujarat Alkalies and Chemicals Limited₹417 Cr2,30,88,980 sharesBought · Promoter · 31 Mar 2025 · disclosed 3 Apr
- Gujarat State Fertilizers and Chemicals Limited₹403 Cr2,23,62,784 sharesSold or invoked · Promoter · 31 Mar 2025 · disclosed 3 Apr
- Gujarat Alkalies and Chemicals Limited₹417 Cr2,30,88,980 sharesSold or invoked · Promoter · 31 Mar 2025 · disclosed 3 Apr
- Gujarat State Fertilizers and Chemicals Limited₹403 Cr2,23,62,784 sharesBought · Promoter · 31 Mar 2025 · disclosed 3 Apr
- GUJARAT ALKALIES AND CHEMICALS LIMITED₹45 Cr19,82,378 sharesReceived · Promoters · 29 Mar 2025 · Preferential Offer · held 2,30,88,980 before, holds 2,50,71,358 after, stake 16.15% after
Feb 2025
- Gujarat Alkalies and Chemicals Limited₹393 Cr2,30,88,980 sharesSold or invoked · Promoter · 11 Feb 2025 · disclosed 25 Feb
- Gujarat State Fertilizers and Chemicals Limited₹381 Cr2,23,62,784 sharesSold or invoked · Promoter · 11 Feb 2025 · disclosed 25 Feb
- Gujarat Alkalies and Chemicals Limited₹393 Cr2,30,88,980 sharesBought · Promoter · 11 Feb 2025 · disclosed 25 Feb
- Gujarat State Fertilizers and Chemicals Limited₹381 Cr2,23,62,784 sharesBought · Promoter · 11 Feb 2025 · disclosed 25 Feb
Trades by the company's promoters, directors, key managers, employees and their relatives, as each disclosed them. Value is what the filer stated; the mode is shown where the shares moved off the market.
Gujarat Industries Power Company stake sales and purchases
All 4 disclosures on record.
Mar 2025
- AcquiredGUJARAT ALKALIES AND CHEMICALS LIMITED · promoter0.88% of the company19,82,378 sharesholds 16.15% after29 Mar 2025 · filed under the 2% rule · Preferential Allotment
Jan 2021
- SoldICICI Prudential Mutual Fund the fund Under its Scheme0.08% of the company1,19,271 sharesholds 3.69% after4 Jan 2021 · filed under the 2% rule
Jun 2017
- SoldICICI Prudential Life Insurance Company Ltd2.03% of the company30,63,940 sharesholds 3.20% after29 Jun 2017 · filed under the 2% rule · Open Market
Sep 2016
- AcquiredICICI Prudential Asset Management Company Ltd0.76% of the company11,55,311 sharesholds 5.75% after7 Sep 2016 · filed under the 5% rule · Open Market
The 5% rule: an investor discloses on reaching 5% of the company. The 2% rule: a holder of 5% or more discloses each change of 2% or more, including one that takes it below 5%. A transfer exempt from an open offer, the offer to buy from every other shareholder that a large purchase otherwise brings, is disclosed too. Each line shows what its filing states, which can be a smaller change than its rule names.
Gujarat Industries Power Company bulk deals
None in the last 12 months, since 23 Oct 2025.Today's bulk and block deals, all companies
ValueValue of a deal. The shares traded times the deal's price.Per cent of the companyPer cent of the company. The shares traded as a percentage of all the company's shares in issue on the day of the deal.
Monday 20 Oct 20251 firm · ₹14 Cr bought · ₹0 soldNet bought ₹14 Cr
- BoughtSUMIT BILGAIYANBought 7,77,925 at ₹181.490.50% of the company₹14 Cr
Tuesday 18 Jun 20241 firm · ₹25 Cr bought · ₹25 Cr soldNet sold ₹0.02 Cr
- Both waysGRAVITON RESEARCH CAPITAL LLPBought 9,77,437 at ₹256.22Sold 9,77,437 at ₹256.450.65% of the companyNet nil₹25 Cr bought
Monday 3 Jun 20241 firm · ₹18 Cr bought · ₹18 Cr soldNet sold ₹63,517
- Both waysGRAVITON RESEARCH CAPITAL LLPBought 9,07,389 at ₹200.22Sold 9,07,389 at ₹200.290.60% of the companyNet nil₹18 Cr bought
Monday 29 Jan 20241 firm · ₹32 Cr bought · ₹32 Cr soldNet sold ₹0.03 Cr
- Both waysGRAVITON RESEARCH CAPITAL LLPBought 14,40,599 at ₹222.26Sold 14,40,599 at ₹222.440.95% of the companyNet nil₹32 Cr bought
Wednesday 6 Dec 20231 firm · ₹18 Cr bought · ₹18 Cr soldNet nil
- Both waysGRAVITON RESEARCH CAPITAL LLPBought 9,95,640 at ₹177.02Sold 9,95,640 at ₹177.070.66% of the companyNet nil₹18 Cr bought
Wednesday 11 Oct 20231 firm · ₹25 Cr bought · ₹25 Cr soldNet sold ₹0.03 Cr
- Both waysGRAVITON RESEARCH CAPITAL LLPBought 14,79,115 at ₹171.29Sold 14,79,115 at ₹171.510.98% of the companyNet nil₹25 Cr bought
Thursday 14 Sep 20231 firm · ₹13 Cr bought · ₹13 Cr soldNet sold ₹0.01 Cr
- Both waysGRAVITON RESEARCH CAPITAL LLPBought 8,95,234 at ₹142.97Sold 8,95,234 at ₹143.130.59% of the companyNet nil₹13 Cr bought
Monday 11 Sep 20231 firm · ₹12 Cr bought · ₹12 Cr soldNet nil
- Both waysGRAVITON RESEARCH CAPITAL LLPBought 8,78,850 at ₹138.98Sold 8,78,850 at ₹139.000.58% of the companyNet nil₹12 Cr bought
Monday 3 Apr 20172 firms · ₹38 Cr bought · ₹38 Cr soldNet nil
- BoughtHDFC MUTUAL FUNDBought 35,00,000 at ₹108.002.31% of the company₹38 Cr
- SoldICICI LOMBARD GENERAL INSURANCE CO LTDSold 35,00,000 at ₹108.002.31% of the company₹38 Cr
Friday 11 Dec 20151 firm · ₹7.70 Cr bought · ₹0 soldNet bought ₹7.70 Cr
- BoughtICICI LOMBARD GENERAL INSURANCE COMPANY LIMITEDBought 10,00,001 at ₹77.00₹7.70 Cr
Wednesday 8 Oct 20142 firms · ₹16 Cr bought · ₹17 Cr soldNet sold ₹0.08 Cr
- SoldBAJAJ ALLIANZ LIFE INSURANCE COMPANY LIMITEDSold 19,88,329 at ₹83.00₹17 Cr
- BoughtICICI LOMBARD GENERAL INSURANCE COMPANY LIMITEDBought 19,79,000 at ₹83.00₹16 Cr
A bulk deal is one client trading half a per cent or more of the shares in a day; a block deal is a large trade in the exchange's separate block window, its buyer and its seller each on a line of their own. A firm that bought and sold the shares the same day is on one line, with its net. All 19 deals on record from 4 Jan 2004.