Last close ₹53.04down ₹1.54 (2.82%)BSE ₹53.55
Share price at the NSE close on 23 Oct 2026. Previous close ₹54.58.
52-week range of traded prices to 23 Oct 2026
₹37.25Low, 30 Mar 2026₹78.80High, 23 Oct 2025
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹583 Cr1,830th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. The filing of 10 Aug 2026
- 9.6
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 29 May 2026
- 0.2
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonein the last 12 months
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it. The filing of 10 Aug 2026
- 2.4%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet. The filing of 10 Aug 2026
- 0.1%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026. The filing of 29 May 2026
- 0.00
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day.
- 73,05544.3% delivered
Promoter and insider buying and selling
Trades made since 23 Oct 2025.GFL promoter holding
No promoter, director, key manager or employee bought or sold on the market.
- Promoters and promoter group: no market trade · 2 off-market moves
Bought and sold count trades on the market only. A pledge is shares given to a lender as security for a loan; a lender invokes it by selling them.
GFL insider trading
All 42 disclosures on record.Insider trading, all companies
Aug 2026
- Siddharth Jain3,29,55,000sharesReceived · Promoter and Director · 24 Aug 2026 · disclosed 25 Aug · Gift · stake 13.48% before, 43.48% after
- Pavan Kumar Jain3,29,55,000sharesGave · Promoter and Director · 24 Aug 2026 · disclosed 25 Aug · Gift · stake 42.16% before, 12.16% after
Dec 2021
- Siddharth Jain₹0.15 Cr20,000 sharesBought · Promoter Group · 16 Dec 2021 · disclosed 17 Dec · stake 13.48% before, 13.49% after
- Kapoor Chand Jain₹0.08 Cr10,000 sharesSold · Promoter Group · 16 Dec 2021 · disclosed 17 Dec · held 10,000 before
- Hem Kumari₹0.08 Cr10,000 sharesSold · Promoter Group · 16 Dec 2021 · disclosed 17 Dec · held 10,000 before
Nov 2021
- Pavan Kumar Jain3,60,98,335sharesReceived · Promoter Group · 8 Nov 2021 · disclosed 9 Nov · Inter-se-Transfer · stake 9.29% before, 42.15% after
- Vivek Kumar Jain3,60,98,335sharesGave · Promoter Group · 8 Nov 2021 · disclosed 9 Nov · Inter-se-Transfer · held 3,60,98,335 before
Oct 2021
- SHRI PAVAN KUMAR JAIN₹288 Cr3,60,98,335 sharesBought · Designated Person · 8 Oct 2021 · disclosed 10 Nov
- SHRI VIVEK KUMAR JAIN₹288 Cr3,60,98,335 sharesSold or invoked · Designated Person · 8 Oct 2021 · disclosed 10 Nov
- Nandita Jain65,22,420sharesGave · Promoter Group · 4 Oct 2021 · disclosed 5 Oct · Inter-se-Transfer · held 65,22,420 before
- Vivek Kumar Jain2,10,71,856sharesReceived · Promoter Group · 4 Oct 2021 · disclosed 5 Oct · Inter-se-Transfer · stake 13.68% before, 32.86% after
- Devansh Jain1,45,49,436sharesGave · Promoter Group · 4 Oct 2021 · disclosed 5 Oct · Inter-se-Transfer · held 1,45,49,436 before
Sep 2021
- NAYANTARA JAIN₹19 Cr25,34,179 sharesBought · Promoter · 27 Sep 2021 · disclosed 13 Oct
- SHRI PAVAN KUMAR JAIN₹22 Cr30,42,261 sharesBought · Designated Person · 27 Sep 2021 · disclosed 13 Oct
- SHRI VIVEK KUMAR JAIN₹49 Cr66,62,360 sharesBought · Designated Person · 27 Sep 2021 · disclosed 13 Oct
- SHRI PAVAN KUMAR JAIN₹55 Cr71,47,316 sharesBought · Designated Person · 24 Sep 2021 · disclosed 13 Oct
- SHRI VIVEK KUMAR JAIN₹65 Cr83,44,019 sharesBought · Designated Person · 24 Sep 2021 · disclosed 13 Oct
- Vivek Kumar Jain₹52 Cr66,62,360 sharesReceived · Promoter Group · 23 Sep 2021 · disclosed 24 Sep · Inter-se-Transfer · stake 7.62% before, 13.68% after
- Nayantara Jain₹20 Cr25,34,179 sharesReceived · Promoter Group · 23 Sep 2021 · disclosed 24 Sep · Inter-se-Transfer · held 68,27,877 before, holds 93,62,056 after, stake 8.53% after
- Devansh Trademart LLP₹52 Cr66,62,360 sharesGave · Promoter Group · 23 Sep 2021 · disclosed 24 Sep · Inter-se-Transfer · held 66,62,360 before
- Pavan Kumar Jain₹24 Cr30,42,261 sharesReceived · Promoter Group · 23 Sep 2021 · disclosed 24 Sep · Inter-se-Transfer · stake 6.53% before, 9.30% after
- SIddhapavan Trading LLP₹43 Cr55,76,440 sharesGave · Promoter Group · 23 Sep 2021 · disclosed 24 Sep · Inter-se-Transfer · held 55,76,440 before
- Nayantara Jain₹48 Cr68,17,877 sharesReceived · Promoter Group · 22 Sep 2021 · disclosed 23 Sep · Inter-se-Transfer · stake 0.01% before, 6.22% after
- Nandita Jain₹46 Cr65,12,420 sharesReceived · Promoter Group · 22 Sep 2021 · disclosed 23 Sep · Inter-se-Transfer · stake 0.01% before, 5.94% after
- Devansh Jain₹103 Cr1,45,39,436 sharesReceived · Promoter Group · 22 Sep 2021 · disclosed 23 Sep · Inter-se-Transfer · stake 0.01% before, 13.24% after
- Vivek Kumar Jain₹59 Cr83,44,019 sharesReceived · Promoter Group · 22 Sep 2021 · disclosed 23 Sep · Inter-se-Transfer · stake 0.02% before, 7.61% after
- Siddharth Jain₹105 Cr1,47,87,953 sharesReceived · Promoter Group · 22 Sep 2021 · disclosed 23 Sep · Inter-se-Transfer · stake 0.02% before, 13.48% after
- Inox Leasing and Finance Limited₹412 Cr5,81,49,021 sharesGave · Promoters · 22 Sep 2021 · disclosed 23 Sep · Inter-se-Transfer · held 5,81,49,021 before
- Pavan Kumar Jain₹51 Cr71,47,316 sharesReceived · Promoter Group · 22 Sep 2021 · disclosed 23 Sep · Inter-se-Transfer · stake 0.02% before, 6.52% after
Sep 2019
- Inox Leasing and Finance Limited₹0.39 Cr50,000 sharesBought · Promoters · 30 Sep 2019 · disclosed 7 Oct · stake 52.89% before, 52.93% after
- Inox Leasing and Finance Limited₹0.41 Cr50,000 sharesBought · Promoters · 27 Sep 2019 · disclosed 30 Sep · stake 52.84% before, 52.89% after
- Inox Leasing and Finance Limited₹0.94 Cr1,00,000 sharesBought · Promoters · 25 Sep 2019 · disclosed 26 Sep · stake 52.75% before, 52.84% after
- Inox Leasing and Finance Limited₹0.20 Cr26,750 sharesBought · Promoters · 18 Sep 2019 · disclosed 19 Sep · stake 52.69% before, 52.71% after
- Inox Leasing and Finance Limited₹0.32 Cr45,000 sharesBought · Promoters · 18 Sep 2019 · disclosed 19 Sep · stake 52.71% before, 52.75% after
- Inox Leasing and Finance Limited₹0.35 Cr50,000 sharesBought · Promoters · 17 Sep 2019 · disclosed 18 Sep · stake 52.64% before, 52.69% after
- Inox Leasing and Finance Limited₹0.23 Cr34,861 sharesBought · Promoters · 16 Sep 2019 · disclosed 17 Sep · stake 52.61% before, 52.64% after
- Inox Leasing and Finance Limited₹0.13 Cr20,748 sharesBought · Promoters · 9 Sep 2019 · disclosed 10 Sep · stake 52.59% before, 52.61% after
- Inox Leasing and Finance Limited₹0.31 Cr56,352 sharesBought · Promoters · 4 Sep 2019 · disclosed 5 Sep · stake 52.54% before, 52.59% after
Earlier, Jan 2018 to Jan 2019Hide earlier
Jan 2019
- Sita Devi₹0.58 Cr6,000 sharesSold · Promoters · 9 Jan 2019 · disclosed 10 Jan · held 6,000 before
Sep 2018
- C. P . Jain HUF₹0.11 Cr1,265 sharesBought · Other · 18 Sep 2018 · disclosed 19 Sep · holds 1,265 after
- C. P . Jain HUF₹0.22 Cr2,635 sharesBought · Other · 18 Sep 2018 · disclosed 19 Sep · holds 2,635 after
Jan 2018
- GAURAV AGARWAL4,000sharesBought · Immediate relative · 11 Jan 2018 · holds 4,000 after
Trades by the company's promoters, directors, key managers, employees and their relatives, as each disclosed them. Value is what the filer stated; the mode is shown where the shares moved off the market.
GFL stake sales and purchases
All 11 disclosures on record.
Aug 2026
- SoldPavan Kumar Jain · promoter30.00% of the company3,29,55,000 sharesholds 12.16% after24 Aug 2026 · filed under the 2% rule
- AcquiredSiddharth Jain · promoter30.00% of the company3,29,55,000 sharesholds 43.48% after24 Aug 2026 · filed under the 2% rule · Inter-se transfer
Nov 2021
- SoldMr. Vivek Kumar Jain · promoter32.86% of the company3,60,98,335 sharesholds none after8 Nov 2021 · filed under the 2% rule · Inter-se transfer
- AcquiredPavan Kumar Jain · promoter32.86% of the company3,60,98,335 sharesholds 42.15% after8 Nov 2021 · filed under the 2% rule · Inter-se transfer
Oct 2021
- AcquiredVivek Kumar Jain alongwith PAC · promoterholds 68.72% after4 Oct 2021 · filed under the 2% rule · Inter-se transfer
Sep 2021
- AcquiredVivek Kumar Jain along with PAC · promoter6.06% of the company66,62,360 sharesholds 68.72% after23 Sep 2021 · filed under the 2% rule
- AcquiredPavan Kumar Jain and Nayantara Jain along with PAC · promoter5.08% of the company55,76,440 sharesholds 68.72% after23 Sep 2021 · filed under the 2% rule
- SoldDevansh Trademart LLP along with PAC · promoter6.06% of the company66,62,360 sharesholds 68.72% after23 Sep 2021 · filed under the 2% rule
- SoldSiddhapavan Trading LLP along with PAC · promoter5.08% of the company55,76,440 sharesholds 68.72% after23 Sep 2021 · filed under the 2% rule
- AcquiredPavan Kumar Jain Nayantara Jain Siddharth Jain Vivek Kumar Jain Devansh Jain and Nandita Jain along with PAC · promoter52.93% of the company5,81,49,021 sharesholds 68.72% after22 Sep 2021 · filed under the 2% rule
- SoldInox Leasing and Finance Ltd along with PAC · promoter52.93% of the company5,81,49,021 sharesholds 68.72% after22 Sep 2021 · filed under the 2% rule
The 5% rule: an investor discloses on reaching 5% of the company. The 2% rule: a holder of 5% or more discloses each change of 2% or more, including one that takes it below 5%. A transfer exempt from an open offer, the offer to buy from every other shareholder that a large purchase otherwise brings, is disclosed too. Each line shows what its filing states, which can be a smaller change than its rule names.
GFL block deals and bulk deals
None in the last 12 months, since 23 Oct 2025.Today's bulk and block deals, all companies
ValueValue of a deal. The shares traded times the deal's price.Per cent of the companyPer cent of the company. The shares traded as a percentage of all the company's shares in issue on the day of the deal.
Thursday 23 Sep 202110 firms · ₹190 Cr bought · ₹190 Cr soldNet nil
- SoldDEVANSH TRADEMART LLPBlock dealSold 66,62,360 at ₹77.756.06% of the company₹52 Cr
- SoldDEVANSH TRADEMART LLPSold 66,62,360 at ₹77.756.06% of the company₹52 Cr
- BoughtVIVEK KUMAR JAINBlock dealBought 66,62,360 at ₹77.756.06% of the company₹52 Cr
- BoughtVIVEK KUMAR JAINBought 66,62,360 at ₹77.756.06% of the company₹52 Cr
- SoldSIDDHAPAVAN TRADING LLPBlock dealSold 55,76,440 at ₹77.755.08% of the company₹43 Cr
- SoldSIDDHAPAVAN TRADING LLPSold 55,76,440 at ₹77.755.08% of the company₹43 Cr
- BoughtPAVAN KUMAR JAINBlock dealBought 30,42,261 at ₹77.752.77% of the company₹24 Cr
- BoughtPAVAN KUMAR JAINBought 30,42,261 at ₹77.752.77% of the company₹24 Cr
- BoughtNAYANTARA JAINBlock dealBought 25,34,179 at ₹77.752.31% of the company₹20 Cr
- BoughtNAYANTARA JAINBought 25,34,179 at ₹77.752.31% of the company₹20 Cr
Wednesday 22 Sep 202114 firms · ₹825 Cr bought · ₹825 Cr soldNet nil
- SoldINOX LEASING AND FINANCE LIMITEDBlock dealSold 5,81,49,021 at ₹70.9052.93% of the company₹412 Cr
- SoldINOX LEASING AND FINANCE LIMITEDSold 5,81,49,021 at ₹70.9052.93% of the company₹412 Cr
- BoughtSIDDHARTH JAINBlock dealBought 1,47,87,953 at ₹70.9013.46% of the company₹105 Cr
- BoughtSIDDHARTH JAINBought 1,47,87,953 at ₹70.9013.46% of the company₹105 Cr
- BoughtDEVANSH JAINBlock dealBought 1,45,39,436 at ₹70.9013.24% of the company₹103 Cr
- BoughtDEVANSH JAINBought 1,45,39,436 at ₹70.9013.24% of the company₹103 Cr
- BoughtVIVEK KUMAR JAINBlock dealBought 83,44,019 at ₹70.907.60% of the company₹59 Cr
- BoughtVIVEK KUMAR JAINBought 83,44,019 at ₹70.907.60% of the company₹59 Cr
- BoughtPAVAN KUMAR JAINBlock dealBought 71,47,316 at ₹70.906.51% of the company₹51 Cr
- BoughtPAVAN KUMAR JAINBought 71,47,316 at ₹70.906.51% of the company₹51 Cr
- BoughtNAYANTARA JAINBlock dealBought 68,17,877 at ₹70.906.21% of the company₹48 Cr
- BoughtNAYANTARA JAINBought 68,17,877 at ₹70.906.21% of the company₹48 Cr
- BoughtNANDITA JAINBlock dealBought 65,12,420 at ₹70.905.93% of the company₹46 Cr
- BoughtNANDITA JAINBought 65,12,420 at ₹70.905.93% of the company₹46 Cr
Thursday 19 Dec 20191 firm · ₹0 bought · ₹5.61 Cr soldNet sold ₹5.61 Cr
- SoldHDFC MUTUAL FUND A/C HDFC SMALL CAP FUNDSold 7,20,000 at ₹77.850.66% of the company₹5.61 Cr
Monday 5 Aug 201919 firms · ₹1,148 Cr bought · ₹1,002 Cr soldNet bought ₹146 Cr
- BoughtMEENU MANGAL BHANSHALIBlock dealBought 53,69,574 at ₹850.004.89% of the company₹456 Cr
- BoughtMEENU MANGAL BHANSHALIBought 53,69,574 at ₹850.004.89% of the company₹456 Cr
- BoughtVALLABH ROOPCHAND BHANSALIBlock dealBought 13,84,580 at ₹850.001.26% of the company₹118 Cr
- BoughtVALLABH ROOPCHAND BHANSALIBought 13,84,580 at ₹850.001.26% of the company₹118 Cr
- SoldBHANSHALI MANEKBlock dealSold 13,54,943 at ₹850.001.23% of the company₹115 Cr
- SoldBHANSHALI MANEKSold 13,54,943 at ₹850.001.23% of the company₹115 Cr
- SoldAADI FINANCIAL ADVISORS LLPBlock dealSold 12,55,468 at ₹850.001.14% of the company₹107 Cr
- SoldAADI FINANCIAL ADVISORS LLPSold 12,55,468 at ₹850.001.14% of the company₹107 Cr
- SoldLATA MANEK BHANSHALIBlock dealSold 10,44,907 at ₹850.000.95% of the company₹89 Cr
- SoldLATA MANEK BHANSHALISold 10,44,907 at ₹850.000.95% of the company₹89 Cr
- SoldBHANSHALI VALLABH HUFBlock dealSold 8,02,200 at ₹850.000.73% of the company₹68 Cr
- SoldBHANSHALI VALLABH HUFSold 8,02,200 at ₹850.000.73% of the company₹68 Cr
- SoldSURAJ VALLABH BHANSHALIBlock dealSold 5,82,380 at ₹850.000.53% of the company₹50 Cr
- SoldSURAJ VALLABH BHANSHALISold 5,82,380 at ₹850.000.53% of the company₹50 Cr
- SoldPAYAL AKASH BHANSHALIBlock dealSold 5,14,388 at ₹850.000.47% of the company₹44 Cr
- SoldSHUBHA SHASHANK SHAHBlock dealSold 3,97,786 at ₹850.000.36% of the company₹34 Cr
- SoldMANGAL ROOPCHAND BHANSALIBlock dealSold 3,51,511 at ₹850.000.32% of the company₹30 Cr
- SoldAKASH MANEK BHANSHALIBlock dealSold 3,30,071 at ₹850.000.30% of the company₹28 Cr
- SoldBHANSHALI MANGALBlock dealSold 1,20,500 at ₹850.000.11% of the company₹10 Cr
Tuesday 3 Apr 20182 firms · ₹10 Cr bought · ₹10 Cr soldNet nil
- BoughtHOTZ INDUSTRIES LIMITEDBlock dealBought 1,30,600 at ₹796.150.12% of the company₹10 Cr
- SoldVINAY MITTALBlock dealSold 1,30,600 at ₹796.150.12% of the company₹10 Cr
A bulk deal is one client trading half a per cent or more of the shares in a day; a block deal is a large trade in the exchange's separate block window, its buyer and its seller each on a line of their own. A firm that bought and sold the shares the same day is on one line, with its net. The latest 39 deals, on record from 4 Jan 2004.