Gayatri Projects share price history

NSE: GAYAPROJBSE: 532767ConstructionSmall Cap

₹18.62₹0.58 (3.02%)BSE ₹18.52

Share price at the NSE close on 23 Oct 2026. Previous close ₹19.20.

52-week range of traded prices to 23 Oct 2026

₹10.99Low, 27 Oct 2025₹27.33High, 15 Sep 2026

Under NSE's long-term additional surveillance, stage I, on the list for 23 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹865 Cr2,131st largest listed
P/E: 0.4
P/E without one-offs: 7.5
P/B: Shares changed
Dividend yield: Nonein the last 12 months
ROE: 342.7%
ROE without one-offs: 19.1%
ROCE: 0.6%
Debt to equity: 0.51
Volume, NSE: 4,75,11466.9% delivered

Gayatri Projects share price by year, month and day

Closes to 23 Oct 2026; the last month as traded on NSE

Gayatri Projects's share price is on record from 2 Jan 2007, when it closed at ₹64.89, to 23 Oct 2026. Its highest close was ₹227.45 on 3 Jan 2018 and its lowest ₹4.75 on 29 May 2023, adjusted for 1 split or bonus issue. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	18.62	+61.5%	26.15	12.10	12.10	27.33	12.10	9,76,85,097
2025	11.53	+49.4%	11.53	5.68	7.50	11.53	5.39	3,16,15,494
2024	7.72	−24.7%	11.14	5.35	9.75	11.40	5.20	3,79,25,889
2023	10.25	+17.1%	10.25	4.75	8.75	10.25	4.55	7,03,15,000
2022	8.75	−70.4%	30.35	8.20	29.55	31.80	7.95	45,45,81,833
2021	29.55	−24.6%	58.70	27.10	39.45	60.70	26.10	49,30,07,974
2020	39.20	−50.8%	86.90	8.15	79.35	88.50	7.75	14,11,08,266
2019	79.75	−54.8%	184.85	58.05	176.95	188.95	56.75	4,74,51,935
2018	176.25	−22.1%	227.45	160.15	228.00	239.00	150.45	6,00,06,927
2017	226.15	+68.4%	226.15	127.78	134.90	229.50	126.20	5,32,97,943
2016	134.29	−9.0%	149.49	100.42	148.02	152.93	98.04	4,11,85,475
2015	147.51	+354.4%	151.79	27.74	32.20	153.80	26.42	11,08,73,885
2014	32.46	+172.1%	37.04	9.97	11.94	38.40	9.90	7,87,84,145
2013	11.93	−48.3%	24.26	9.34	23.86	24.80	9.20	1,95,79,945
2012	23.07	+22.1%	36.23	18.28	19.90	37.96	18.04	1,80,17,605
2011BSE close	18.89	−70.2%	63.36	18.05	62.82	64.80	17.76	2,14,76,470
2010BSE close	63.48	−23.6%	96.94	53.69	85.38	100.52	52.26	5,96,46,115
2009BSE close	83.10	+380.3%	86.59	8.32	17.49	93.88	8.32	7,09,06,325
2008BSE close	17.30	−85.0%	135.45	16.85	116.39	139.20	16.54	3,55,97,345
2007BSE close	115.01	–	121.88	42.08	66.00	124.80	41.70	15,00,10,350

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. The 2025 close is its last trade, on 8 Dec 2025.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	18.62	−17.9%	22.80	23.37	18.24	86,15,151
Sep 2026	22.68	+4.9%	21.80	27.33	20.35	2,81,70,257
Aug 2026	21.63	+8.3%	20.00	22.89	18.50	1,04,14,346
Jul 2026	19.98	−6.5%	21.15	22.99	18.41	1,02,58,315
Jun 2026	21.36	+14.1%	18.72	26.00	18.72	1,53,17,575
May 2026	18.72	+4.5%	18.75	19.90	16.02	73,61,980
Apr 2026	17.92	+24.4%	13.68	20.70	13.68	1,34,05,616
Mar 2026	14.40	+13.4%	12.70	14.68	12.68	29,76,748
Feb 2026	12.70	+5.0%	12.10	12.70	12.10	5,44,846
Jan 2026	12.10	+4.9%	12.10	12.10	12.10	6,20,263
Dec 2025	11.53	0.0%	11.53	11.53	11.53	1,69,640
Nov 2025	11.53	+4.9%	10.99	11.53	10.99	5,61,866
Oct 2025	10.99	0.0%	10.99	10.99	10.99	5,13,839
Sep 2025	10.99	+33.9%	8.21	10.99	8.21	27,98,162
Aug 2025	8.21	−5.6%	9.00	9.19	7.70	47,66,386
Jul 2025	8.70	−0.3%	8.35	9.09	7.80	33,42,423
Jun 2025	8.73	+24.7%	7.35	9.69	6.71	54,94,572
May 2025	7.00	−4.6%	7.00	7.09	6.35	11,33,184
Apr 2025	7.34	+17.8%	5.92	7.73	5.60	13,47,051
Mar 2025	6.23	+4.2%	5.68	7.53	5.39	80,13,130
Feb 2025	5.98	−20.9%	7.93	8.04	5.83	9,81,952
Jan 2025	7.56	−2.1%	7.50	8.80	6.51	24,93,289
Dec 2024	7.72	−5.5%	8.17	9.79	7.60	27,52,108
Nov 2024	8.17	−12.7%	8.89	8.89	6.80	14,32,828
Oct 2024	9.36	−10.5%	10.45	11.40	9.36	43,74,358
Sep 2024	10.46	+25.6%	8.74	10.52	8.31	55,77,749
Aug 2024	8.33	−7.1%	8.55	8.94	7.54	21,57,081
Jul 2024	8.97	+34.5%	6.67	8.97	6.15	55,96,118
Jun 2024	6.67	−14.5%	7.45	7.50	6.67	8,66,168
May 2024	7.80	+20.0%	6.30	7.80	5.20	42,59,763
Apr 2024	6.50	−21.7%	7.90	7.90	6.50	32,773
Mar 2024	8.30	−12.6%	9.50	10.00	8.30	10,18,563
Feb 2024	9.50	+18.8%	8.40	9.55	6.75	91,36,501
Jan 2024	8.00	−22.0%	9.75	9.75	8.00	7,21,879
Dec 2023	10.25	+43.4%	7.40	10.25	7.00	59,58,027
Nov 2023	7.15	+22.2%	5.70	7.45	5.55	35,90,961
Oct 2023	5.85	−7.9%	6.40	6.60	5.50	40,92,793
Sep 2023	6.35	+0.8%	6.60	7.20	5.65	61,49,391
Aug 2023	6.30	−10.6%	6.80	7.00	6.30	27,71,144
Jul 2023	7.05	+22.6%	5.75	7.75	5.60	58,84,247
Jun 2023	5.75	+21.1%	4.65	6.50	4.55	75,69,008
May 2023	4.75	−19.5%	5.60	5.60	4.75	46,51,835
Apr 2023	5.90	+10.3%	5.55	6.65	5.45	13,37,457
Mar 2023	5.35	−20.7%	7.05	7.80	5.15	1,39,42,728
Feb 2023	6.75	−6.3%	7.30	7.55	5.85	72,68,125
Jan 2023	7.20	−17.7%	8.75	9.00	7.10	70,99,284
Dec 2022	8.75	−4.9%	9.45	10.10	7.95	2,41,80,586
Nov 2022	9.20	−29.5%	13.35	13.70	8.55	2,18,48,846
Oct 2022	13.05	+50.0%	8.70	14.50	8.15	9,65,40,053
Sep 2022	8.70	−35.8%	13.65	14.50	8.40	13,16,55,626
Aug 2022	13.55	−6.9%	14.80	17.30	12.65	4,07,98,040
Jul 2022	14.55	−16.6%	17.10	17.45	12.50	2,33,41,826
Jun 2022	17.45	+2.9%	17.25	19.75	14.85	1,81,30,804
May 2022	16.95	−19.9%	21.00	21.80	14.65	1,25,76,034
Apr 2022	21.15	−9.0%	23.35	26.75	20.85	1,44,38,708
Mar 2022	23.25	−4.9%	23.55	24.95	20.40	2,62,48,437
Feb 2022	24.45	−7.9%	26.85	29.70	19.90	2,28,25,715
Jan 2022	26.55	−10.2%	29.55	31.80	25.45	2,19,97,158
Dec 2021	29.55	−3.0%	31.20	35.70	29.00	2,56,44,092
Nov 2021	30.45	−29.1%	44.70	45.45	26.95	2,96,86,583
Oct 2021	42.95	−14.4%	49.90	52.95	36.25	4,16,05,906
Sep 2021	50.20	−0.5%	50.00	60.70	46.40	6,13,87,384
Aug 2021	50.45	+14.9%	44.30	54.75	34.10	8,98,19,616
Jul 2021	43.90	+38.9%	31.75	45.80	27.85	10,57,27,058
Jun 2021	31.60	−14.0%	37.20	38.35	30.55	4,73,21,227
May 2021	36.75	+30.3%	27.75	37.55	27.30	2,59,10,162
Apr 2021	28.20	−0.7%	29.00	34.00	26.10	99,84,666
Mar 2021	28.40	−29.5%	38.50	40.50	28.05	1,52,29,259
Feb 2021	40.30	−8.4%	44.00	48.50	37.50	1,75,33,391
Jan 2021	44.00	+12.2%	39.45	48.65	38.20	2,31,58,630
Dec 2020	39.20	+23.3%	33.35	40.70	30.40	2,83,45,488
Nov 2020	31.80	+74.2%	18.90	35.75	18.20	1,59,66,968
Oct 2020	18.25	+4.0%	18.00	23.25	17.20	2,25,72,047
Sep 2020	17.55	+11.4%	15.75	19.10	15.20	91,09,134
Aug 2020	15.75	+6.1%	14.85	18.70	14.25	70,11,296
Jul 2020	14.85	−3.6%	14.65	17.85	14.45	1,12,02,638
Jun 2020	15.40	+14.9%	14.05	19.70	14.00	1,06,92,547
May 2020	13.40	−5.0%	14.80	18.60	12.35	53,17,756
Apr 2020	14.10	+64.9%	8.95	14.10	8.40	74,08,767
Mar 2020	8.55	−60.6%	22.75	22.75	7.75	48,49,939
Feb 2020	21.70	−60.0%	51.50	51.50	19.70	72,05,897
Jan 2020	54.20	−32.0%	79.35	88.50	54.20	1,14,25,789
Dec 2019	79.75	+14.7%	70.70	83.40	66.15	1,50,33,360
Nov 2019	69.55	−46.6%	130.00	130.00	56.75	1,47,16,741
Oct 2019	130.25	+20.7%	112.90	133.10	104.10	19,46,383
Sep 2019	107.90	+1.0%	109.50	123.60	96.20	47,69,019
Aug 2019	106.85	−24.9%	139.50	142.05	102.25	23,64,427
Jul 2019	142.25	−10.8%	159.70	163.50	134.20	10,80,750
Jun 2019	159.40	−13.2%	182.00	188.50	155.00	5,68,591
May 2019	183.60	+12.4%	163.60	185.00	144.70	10,82,735
Apr 2019	163.40	+1.2%	159.95	178.00	156.40	7,98,267
Mar 2019	161.50	+7.6%	152.90	177.00	145.60	14,52,994
Feb 2019	150.10	−11.9%	168.15	173.85	145.75	8,52,140
Jan 2019	170.45	−3.3%	176.95	188.95	163.20	27,86,528
Dec 2018	176.25	+0.3%	178.95	198.00	158.00	54,66,521
Nov 2018	175.70	−6.8%	189.05	194.95	168.00	4,47,154
Oct 2018	188.60	+12.5%	162.00	197.00	155.65	16,70,853
Sep 2018	167.65	−19.7%	208.00	211.00	150.45	10,64,298
Aug 2018	208.70	+2.5%	203.10	212.00	195.40	18,38,975
Jul 2018	203.65	+25.0%	164.00	210.80	158.45	65,73,763
Jun 2018	162.90	−13.5%	189.00	192.00	152.70	23,39,443
May 2018	188.25	−8.8%	206.35	214.00	185.55	65,39,867
Apr 2018	206.35	+2.7%	198.60	220.85	194.10	29,16,401
Mar 2018	200.90	−5.1%	213.65	213.65	176.60	57,21,195
Feb 2018	211.70	+1.2%	203.35	227.00	190.50	57,10,920
Jan 2018	209.20	−7.5%	228.00	239.00	199.50	1,97,17,537
Dec 2017	226.15	+8.2%	212.85	229.50	198.80	38,03,567
Nov 2017	209.05	+7.4%	195.00	218.00	188.00	33,63,110
Oct 2017	194.60	+9.1%	178.55	209.00	177.60	37,89,656
Sep 2017	178.40	+1.1%	176.00	204.70	173.00	59,72,996
Aug 2017	176.40	+4.0%	169.80	183.00	150.00	16,83,182
Jul 2017	169.60	+6.7%	159.95	182.00	150.00	82,17,379
Jun 2017	158.90	+7.0%	149.40	177.45	147.00	38,85,784
May 2017	148.45	−5.2%	156.95	174.35	140.00	56,77,105
Apr 2017	156.55	+8.3%	145.50	169.70	141.00	65,31,753
Mar 2017	144.50	+4.0%	138.80	149.40	132.60	25,27,697
Feb 2017	138.95	+8.1%	129.16	155.70	128.60	71,26,924
Jan 2017	128.58	−4.3%	134.90	134.94	126.20	7,18,790
Dec 2016	134.29	+4.9%	128.20	140.80	117.34	26,71,030
Nov 2016	128.06	−6.8%	138.94	139.60	112.04	18,08,270
Oct 2016	137.36	+8.7%	128.49	141.80	128.40	16,63,470
Sep 2016	126.41	−7.4%	136.14	142.00	122.63	22,92,840
Aug 2016	136.50	+4.1%	129.01	146.00	123.79	40,50,740
Jul 2016	131.07	+3.3%	127.20	134.90	123.21	15,31,440
Jun 2016	126.87	+11.4%	114.00	135.17	107.79	99,04,985
May 2016	113.88	+0.4%	112.01	120.80	100.20	28,12,455
Apr 2016	113.37	+8.1%	103.21	120.70	102.27	29,33,040
Mar 2016	104.91	−7.6%	111.21	128.83	98.04	33,56,745
Feb 2016	113.59	−5.9%	121.80	133.78	99.40	34,93,355
Jan 2016	120.68	−18.2%	148.02	152.93	105.14	46,67,105
Dec 2015	147.51	−2.8%	151.54	153.80	136.52	79,03,655
Nov 2015	151.79	+11.5%	137.48	152.60	120.20	87,17,855
Oct 2015	136.17	+34.9%	101.92	137.80	99.14	1,22,96,335
Sep 2015	100.94	+17.6%	84.46	102.00	80.00	1,38,45,345
Aug 2015	85.85	+2.5%	83.99	95.40	67.05	1,49,55,335
Jul 2015	83.78	+45.4%	56.22	86.00	55.40	2,25,92,365
Jun 2015	57.64	+37.0%	43.00	59.00	37.96	1,02,10,345
May 2015	42.08	+41.4%	31.00	44.96	30.00	75,83,590
Apr 2015	29.77	−2.2%	29.53	32.60	27.78	12,77,580
Mar 2015	30.44	−2.9%	32.00	36.80	26.42	43,06,200
Feb 2015	31.36	−8.2%	34.20	35.00	28.81	32,28,140
Jan 2015	34.17	+5.3%	32.20	36.80	30.24	39,57,140
Dec 2014	32.46	+2.0%	31.13	33.00	26.56	33,31,475
Nov 2014	31.83	+7.8%	29.86	34.41	28.60	30,56,520
Oct 2014	29.53	−15.6%	35.00	35.80	27.33	35,37,950
Sep 2014	34.97	+26.0%	28.19	36.80	25.23	92,85,090
Aug 2014	27.76	−9.2%	30.12	31.76	22.40	74,35,725
Jul 2014	30.58	−8.4%	33.80	38.40	30.31	27,15,750
Jun 2014	33.39	+32.6%	26.38	37.34	25.20	81,37,150
May 2014	25.18	+111.4%	12.10	26.20	11.55	1,82,10,215
Apr 2014	11.91	+6.1%	11.30	14.00	11.28	51,78,025
Mar 2014	11.23	+2.6%	10.67	11.55	9.90	63,22,475
Feb 2014	10.95	−5.8%	11.88	13.35	10.03	26,80,160
Jan 2014	11.63	−2.5%	11.94	15.14	11.13	88,93,610
Dec 2013	11.93	+10.4%	10.74	12.60	10.68	76,62,110
Nov 2013	10.81	+1.1%	10.80	11.60	10.33	11,89,030
Oct 2013	10.69	+0.5%	10.65	12.16	10.47	7,34,950
Sep 2013	10.64	−3.3%	10.80	13.70	10.02	5,84,250
Aug 2013	11.00	−7.8%	12.13	12.39	9.20	3,90,820
Jul 2013	11.93	−11.0%	13.23	14.16	11.29	6,39,035
Jun 2013	13.40	−11.4%	15.40	15.80	12.81	3,30,965
May 2013	15.13	−2.5%	16.80	16.88	14.40	6,99,520
Apr 2013	15.51	+16.4%	13.36	16.40	13.10	9,50,005
Mar 2013	13.33	−15.8%	15.94	17.39	12.80	50,29,575
Feb 2013	15.84	−19.4%	19.60	22.56	15.13	7,52,115
Jan 2013	19.66	−14.8%	23.86	24.80	19.14	6,17,570
Dec 2012	23.07	−1.2%	23.80	26.11	22.68	8,94,000
Nov 2012	23.36	+5.1%	23.00	24.38	21.40	9,10,645
Oct 2012	22.23	+5.5%	21.40	26.10	21.40	29,96,630
Sep 2012	21.07	+11.5%	18.60	21.36	18.04	7,23,070
Aug 2012	18.89	−4.5%	19.60	21.00	18.40	5,73,065
Jul 2012	19.78	−0.1%	19.60	24.56	18.06	28,46,840
Jun 2012	19.79	−7.0%	21.40	21.40	18.80	5,79,170
May 2012	21.29	−11.9%	24.40	24.78	20.41	5,06,155
Apr 2012	24.16	−3.6%	25.06	27.96	23.62	5,40,010
Mar 2012	25.06	−8.4%	27.60	27.79	22.92	12,69,455
Feb 2012	27.35	+3.9%	26.28	37.96	25.40	42,51,290
Jan 2012	26.33	+39.4%	19.90	29.98	19.10	19,27,275
Dec 2011	18.89	−21.3%	24.80	26.58	17.76	14,76,450
Nov 2011	23.99	−23.7%	31.96	37.60	23.86	15,80,905
Oct 2011	31.45	+12.8%	33.46	33.46	26.00	12,35,080
Sep 2011	27.88	−9.2%	30.60	32.98	27.50	18,07,895
Aug 2011BSE close	30.71	−25.8%	41.40	42.20	26.10	23,59,330
Jul 2011BSE close	41.40	−4.4%	43.60	44.40	40.70	27,60,820
Jun 2011BSE close	43.31	+3.2%	41.61	46.00	40.02	30,89,170
May 2011BSE close	41.95	−4.6%	44.00	45.00	38.20	10,38,390
Apr 2011BSE close	43.98	−5.7%	46.80	49.69	43.01	15,48,030
Mar 2011BSE close	46.62	+8.4%	42.90	47.94	40.90	19,05,780
Feb 2011BSE close	43.02	−9.5%	47.61	48.21	40.26	15,87,445
Jan 2011BSE close	47.51	−25.2%	62.82	64.80	47.00	10,87,175
Dec 2010BSE close	63.48	−10.6%	73.75	75.16	52.26	35,64,600
Nov 2010BSE close	71.03	−5.5%	76.60	82.00	65.80	25,18,800
Oct 2010BSE close	75.15	−2.7%	77.99	83.48	73.99	43,19,870
Sep 2010BSE close	77.25	−1.5%	78.00	89.69	77.02	40,45,515
Aug 2010BSE close	78.40	+1.5%	77.20	95.95	74.42	57,03,850
Jul 2010BSE close	77.24	−10.2%	87.01	89.73	76.61	33,54,690
Jun 2010BSE close	86.00	−4.2%	88.45	95.94	81.60	35,91,105
May 2010BSE close	89.81	+8.5%	83.30	100.52	77.80	79,16,205
Apr 2010BSE close	82.80	+7.7%	77.80	88.00	76.67	87,97,740
Mar 2010BSE close	76.85	+0.1%	77.20	89.00	70.20	75,63,145
Feb 2010BSE close	76.76	+11.0%	70.60	94.42	64.00	35,99,950
Jan 2010BSE close	69.15	−16.8%	85.38	93.19	63.25	46,70,645
Dec 2009BSE close	83.10	+14.6%	76.88	93.88	73.00	96,74,470
Nov 2009BSE close	72.50	+6.0%	71.80	85.42	61.75	64,04,465
Oct 2009BSE close	68.41	+8.8%	63.20	78.80	59.00	68,18,560
Sep 2009BSE close	62.85	+6.8%	58.91	63.65	52.40	30,47,380
Aug 2009BSE close	58.83	+32.0%	50.42	58.83	46.48	63,45,805
Jul 2009BSE close	44.58	+21.4%	36.70	46.00	31.22	51,79,745
Jun 2009BSE close	36.73	+10.0%	35.05	39.52	30.67	1,01,01,370
May 2009BSE close	33.39	+132.7%	15.04	33.39	14.77	40,47,805
Apr 2009BSE close	14.35	+15.8%	12.90	18.25	12.40	65,37,435
Mar 2009BSE close	12.39	−0.2%	12.20	12.59	8.32	68,95,695
Feb 2009BSE close	12.41	−31.6%	18.00	18.76	12.12	33,34,050
Jan 2009BSE close	18.15	+4.9%	17.49	21.00	15.40	25,19,545
Dec 2008BSE close	17.30	−5.0%	18.60	19.07	16.54	43,46,515
Nov 2008BSE close	18.21	−10.5%	21.25	22.64	18.20	13,57,910
Oct 2008BSE close	20.35	−45.1%	38.60	39.98	19.12	20,33,055
Sep 2008BSE close	37.09	−22.1%	48.88	50.48	34.40	22,50,520
Aug 2008BSE close	47.59	−3.2%	48.99	52.40	44.61	28,89,795
Jul 2008BSE close	49.14	+15.8%	43.40	50.40	37.40	23,86,490
Jun 2008BSE close	42.42	−47.3%	81.20	82.40	41.97	33,34,595
May 2008BSE close	80.50	−17.5%	99.00	105.00	80.20	13,90,875
Apr 2008BSE close	97.54	+16.8%	84.60	102.97	81.60	19,84,135
Mar 2008BSE close	83.53	−16.2%	99.20	104.30	64.78	24,11,180
Feb 2008BSE close	99.65	−9.4%	113.00	114.38	85.80	15,27,865
Jan 2008BSE close	109.93	−4.4%	116.39	139.20	95.00	96,84,410
Dec 2007BSE close	115.01	+68.4%	67.40	124.80	67.40	1,58,58,405
Nov 2007BSE close	68.31	+15.9%	59.30	71.20	57.60	39,82,710
Oct 2007BSE close	58.96	−7.7%	63.01	65.74	48.01	60,79,405
Sep 2007BSE close	63.85	+16.6%	60.00	72.00	54.79	1,04,72,590
Aug 2007BSE close	54.76	+0.1%	54.85	62.00	50.21	69,16,770
Jul 2007BSE close	54.73	−9.7%	60.99	77.60	53.80	1,13,54,595
Jun 2007BSE close	60.59	+14.6%	53.66	67.20	50.40	1,75,74,300
May 2007BSE close	52.87	+9.3%	49.00	61.60	48.60	68,92,745
Apr 2007BSE close	48.35	+5.0%	44.00	55.80	41.70	46,90,595
Mar 2007BSE close	46.03	−18.2%	56.60	57.80	42.40	1,15,04,525
Feb 2007BSE close	56.30	−28.3%	79.48	84.60	53.60	1,75,22,520
Jan 2007BSE close	78.48	–	66.00	81.00	64.30	3,71,61,190

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
23 Oct 2026	19.70	19.70	18.24	18.62	18.56	4,75,114	66.9%
22 Oct 2026	20.35	20.35	19.15	19.20	19.49	4,44,101	62.5%
21 Oct 2026	21.45	21.45	20.02	20.13	20.21	5,21,912	67.1%
19 Oct 2026	22.29	22.29	20.70	21.07	21.35	4,28,250	66.6%
16 Oct 2026	20.68	21.36	20.05	21.36	20.81	4,20,611	60.1%
15 Oct 2026	21.30	21.47	20.25	20.35	20.90	5,75,477	76.1%
14 Oct 2026	20.90	21.71	20.68	21.30	21.10	3,55,432	55.2%
13 Oct 2026	21.49	21.70	20.36	20.81	21.12	4,93,030	64.9%
12 Oct 2026	21.96	21.96	21.00	21.35	21.51	8,02,227	55.9%
9 Oct 2026	20.00	21.00	19.00	21.00	19.53	13,78,136	55.6%
8 Oct 2026	20.94	21.00	20.00	20.00	20.35	5,87,679	65.6%
7 Oct 2026	21.50	21.76	20.88	21.05	21.13	3,57,002	56.3%
6 Oct 2026	21.78	21.85	20.59	21.46	21.27	6,96,467	49.4%
5 Oct 2026	22.44	22.87	21.32	21.45	21.69	6,37,704	61.9%
1 Oct 2026	22.80	23.37	21.75	22.44	22.59	4,42,009	57.5%
30 Sep 2026	22.50	23.44	22.14	22.68	22.94	6,52,974	56.7%
29 Sep 2026	22.23	22.89	21.51	22.44	22.03	5,41,787	57.6%
28 Sep 2026	23.20	23.20	21.77	21.96	22.21	8,87,945	57.9%
25 Sep 2026	23.00	23.39	22.05	22.91	22.89	5,05,264	57.1%
24 Sep 2026	24.00	24.47	22.97	23.01	23.61	14,15,515	53.6%
23 Sep 2026	23.90	24.36	23.00	24.17	23.76	8,58,564	57.7%
22 Sep 2026	24.84	24.85	23.50	23.68	23.95	7,99,991	63.3%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Gayatri Projects bonus and split history

Ex-date	Event	Price factor	What happened
10 Feb 2017	Split	0.2000	Each share became 5.
22 Feb 2012	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
19 May 2009	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.