Last close ₹163.96down ₹4.53 (2.69%)BSE ₹163.30
Share price at the NSE close on 23 Oct 2026. Previous close ₹168.49.
52-week range of traded prices to 23 Oct 2026
₹134.36Low, 23 Mar 2026₹186.87High, 27 Nov 2025
- Next results date: the board meets on 30 Oct 2026 to consider: financial results.
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies.
- ₹1,07,805 Cr100th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. The filing of 31 Jul 2026
- 10.9
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. The filing of 21 May 2026
- 1.2
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 3.35%
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it. The filing of 31 Jul 2026
- 11.4%
- ROCEReturn on capital employed. Operating profit after depreciation (revenue less operating expenses and depreciation, without other income and one-off items) as a percentage of all the money the business runs on: the whole group's net worth, the other owners of its subsidiaries included, plus borrowings. Lease liabilities are not counted: the results filings do not state them. The profit is over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly); net worth and borrowings are on the latest balance sheet. The filing of 31 Jul 2026
- 10.2%
- Debt to equityDebt to equity. Borrowings divided by the whole group's net worth, the other owners of its subsidiaries included: rupees borrowed for each rupee of equity in the business. Lease liabilities are not counted: the results filings do not state them. From the balance sheet at the end of Mar 2026. The filing of 21 May 2026
- 0.22
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day.
- 49,63,84348.4% delivered
Promoter and insider buying and selling
Trades made since 23 Oct 2025.GAIL (India) promoter holding
No promoter, director, key manager or employee bought or sold on the market.
- Others: no market trade · 2 pledge filings of unclear kind
Bought and sold count trades on the market only. A pledge is shares given to a lender as security for a loan; a lender invokes it by selling them.
GAIL (India) insider trading
All 78 disclosures on record. The company's own latest disclosure on record is from Jun 2022.Insider trading, all companies
Aug 2026
- SRINIBASH MISHRA₹0.03 Cr2,000 sharesBought · Designated Person · 7 Aug 2026 · disclosed 30 Sep
- SRINIBASH MISHRA₹0.02 Cr1,000 sharesPledge · Designated Person · 7 Aug 2026 · disclosed 30 Sep
- SRINIBASH MISHRA₹0.03 Cr2,000 sharesPledge · Designated Person · 7 Aug 2026 · disclosed 30 Sep
- SRINIBASH MISHRA₹0.02 Cr1,000 sharesSold or invoked · Designated Person · 7 Aug 2026 · disclosed 30 Sep
Jun 2024
- SANTOSH KUMAR₹0.11 Cr5,000 sharesSold or invoked · Designated Person · 18 Jun 2024 · disclosed 21 Jun
- SANTOSH KUMAR₹0.11 Cr5,000 sharesBought · Designated Person · 14 Jun 2024 · disclosed 20 Jun
- SANTOSH KUMAR₹0.13 Cr6,000 sharesBought · Designated Person · 13 Jun 2024 · disclosed 20 Jun
- SANTOSH KUMAR₹0.13 Cr6,000 sharesSold or invoked · Designated Person · 13 Jun 2024 · disclosed 20 Jun
- SANTOSH KUMAR₹0.06 Cr3,000 sharesBought · Designated Person · 11 Jun 2024 · disclosed 13 Jun
- SANTOSH KUMAR₹0.06 Cr3,000 sharesSold or invoked · Designated Person · 11 Jun 2024 · disclosed 13 Jun
- VINIT KHANDELWAL₹11,08050 sharesSold or invoked · Designated Person · 10 Jun 2024 · disclosed 25 Jun
Feb 2024
- POOJA DAYAL₹0.90 Cr50,000 sharesPledge · Designated Person · 22 Feb 2024 · disclosed 26 Feb
Dec 2023
- POOJA DAYAL₹0.70 Cr50,000 sharesPledge · Designated Person · 7 Dec 2023 · disclosed 11 Dec
- NIKHIL JAIN₹18,453129 sharesSold or invoked · Designated Person · 4 Dec 2023 · disclosed 11 Dec
Nov 2023
- POOJA DAYAL₹0.12 Cr10,000 sharesSold or invoked · Designated Person · 9 Nov 2023 · disclosed 14 Nov
- POOJA DAYAL₹0.12 Cr10,000 sharesPledge · Designated Person · 9 Nov 2023 · disclosed 14 Nov
- POOJA DAYAL₹0.19 Cr15,000 sharesSold or invoked · Designated Person · 7 Nov 2023 · disclosed 13 Nov
- POOJA DAYAL₹0.19 Cr15,000 sharesPledge · Designated Person · 7 Nov 2023 · disclosed 13 Nov
- POOJA DAYAL₹1.69 Cr1,38,215 sharesPledge · Designated Person · 3 Nov 2023 · disclosed 7 Nov
- POOJA DAYAL₹1.10 Cr88,665 sharesSold or invoked · Designated Person · 3 Nov 2023 · disclosed 7 Nov
Sep 2023
- RAVI AGARWAL₹0.05 Cr4,000 sharesBought · Designated Person · 5 Sep 2023 · disclosed 13 Sep
- RAVI AGARWAL₹0.10 Cr8,000 sharesSold or invoked · Designated Person · 5 Sep 2023 · disclosed 13 Sep
Earlier, Jan 2017 to Aug 2023Hide earlier
Aug 2023
- RAJESH AGRAWAL₹0.04 Cr3,200 sharesBought · Designated Person · 25 Aug 2023 · disclosed 19 Sep
- RAJESH AGRAWAL₹0.02 Cr2,000 sharesSold or invoked · Designated Person · 25 Aug 2023 · disclosed 19 Sep
- RAJESH AGRAWAL₹0.05 Cr4,000 sharesPledge · Designated Person · 25 Aug 2023 · disclosed 19 Sep
Jul 2023
- RAJESH AGRAWAL₹0.05 Cr4,000 sharesBought · Designated Person · 24 Jul 2023 · disclosed 26 Jul
- RAJESH AGRAWAL₹0.04 Cr4,000 sharesSold or invoked · Designated Person · 24 Jul 2023 · disclosed 26 Jul
- RAJESH AGRAWAL₹0.06 Cr5,100 sharesSold or invoked · Designated Person · 19 Jul 2023 · disclosed 29 Jul
- RAJESH AGRAWAL₹0.05 Cr4,000 sharesBought · Designated Person · 19 Jul 2023 · disclosed 26 Jul
- RAJESH AGRAWAL₹0.07 Cr6,200 sharesSold or invoked · Designated Person · 19 Jul 2023 · disclosed 26 Jul
Jun 2023
- RAVI AGARWAL₹0.11 Cr10,000 sharesSold or invoked · Designated Person · 15 Jun 2023 · disclosed 21 Jun
- RAVI AGARWAL₹0.11 Cr10,000 sharesSold or invoked · Designated Person · 14 Jun 2023 · disclosed 19 Jun
- RAVI AGARWAL₹0.11 Cr10,000 sharesBought · Designated Person · 14 Jun 2023 · disclosed 19 Jun
May 2023
- RAVI AGARWAL₹0.11 Cr10,506 sharesPledge · Designated Person · 23 May 2023 · disclosed 30 May
- RAVI AGARWAL₹0.11 Cr10,506 sharesPledge · Designated Person · 22 May 2023 · disclosed 24 May
- RAJESH AGRAWAL₹0.03 Cr3,200 sharesPledge · Designated Person · 19 May 2023 · disclosed 1 Jun
- RAJESH AGRAWAL₹0.01 Cr1,200 sharesSold or invoked · Designated Person · 19 May 2023 · disclosed 1 Jun
- RAVI AGARWAL₹0.10 Cr10,000 sharesBought · Designated Person · 19 May 2023 · disclosed 23 May
- VINIT KHANDELWAL₹10,300100 sharesBought · Designated Person · 19 May 2023 · disclosed 23 May
- RAVI AGARWAL₹0.11 Cr10,000 sharesSold or invoked · Designated Person · 15 May 2023 · disclosed 18 May
- RAJESH AGRAWAL₹0.02 Cr1,500 sharesBought · Designated Person · 2 May 2023 · disclosed 18 May
Apr 2023
- VINIT KHANDELWAL₹61,109564 sharesPledge · Designated Person · 24 Apr 2023 · disclosed 12 May
- RAJESH AGRAWAL₹0.02 Cr2,000 sharesBought · Designated Person · 13 Apr 2023 · disclosed 21 Apr
Mar 2023
- RAJESH AGRAWAL₹0.02 Cr2,000 sharesBought · Designated Person · 6 Mar 2023 · disclosed 20 Mar
- RAJESH AGRAWAL₹0.02 Cr2,000 sharesSold or invoked · Designated Person · 6 Mar 2023 · disclosed 20 Mar
- RAJESH AGRAWAL₹0.03 Cr3,000 sharesBought · Designated Person · 3 Mar 2023 · disclosed 16 Mar
- RAJESH AGRAWAL₹0.03 Cr3,000 sharesSold or invoked · Designated Person · 3 Mar 2023 · disclosed 16 Mar
Sep 2022
- PRESIDENT OF INDIA₹10,264 Cr1,12,91,64,505 sharesBought · Promoter · 21 Sep 2022 · disclosed 14 Oct
- BonusEvery 2 shares became 3 on 6 Sep 2022. The lines below are on the share count before it.
Jun 2022
- PRESIDENT OF INDIA₹454 Cr3,07,82,079 sharesBought · Promoter · 16 Jun 2022 · disclosed 23 Aug
- PRESIDENT OF INDIA₹841 Cr5,69,85,463 sharesSold or invoked · Promoter · 16 Jun 2022 · disclosed 23 Aug
- President of India acting through Ministry of Petroleum & Natural Gas Government of India₹498 Cr2,62,03,384 sharesGave · Promoter · 16 Jun 2022 · disclosed 21 Jun · Buy Back · stake 51.45% before, 51.52% after
- PRESIDENT OF INDIA₹841 Cr5,69,85,463 sharesBought · Promoter · 6 Jun 2022 · disclosed 23 Aug
- PRESIDENT OF INDIA₹841 Cr5,69,85,463 sharesSold or invoked · Promoter · 6 Jun 2022 · disclosed 23 Aug
May 2022
- RAVI AGARWAL₹0.16 Cr10,000 sharesSold or invoked · Designated Person · 5 May 2022 · disclosed 22 Aug
- RAVI AGARWAL₹0.16 Cr10,000 sharesBought · Designated Person · 5 May 2022 · disclosed 22 Aug
Apr 2022
- RAVI AGARWAL₹0.16 Cr10,000 sharesBought · Designated Person · 29 Apr 2022 · disclosed 22 Aug
- RAVI AGARWAL₹0.16 Cr10,000 sharesSold or invoked · Designated Person · 29 Apr 2022 · disclosed 22 Aug
- RAVI AGARWAL₹0.16 Cr10,000 sharesBought · Designated Person · 25 Apr 2022 · disclosed 22 Aug
- RAVI AGARWAL₹0.16 Cr10,000 sharesSold or invoked · Designated Person · 25 Apr 2022 · disclosed 22 Aug
- RAVI AGARWAL₹0.08 Cr5,000 sharesBought · Designated Person · 20 Apr 2022 · disclosed 22 Aug
Mar 2022
- RAVI AGARWAL₹0.15 Cr10,000 sharesBought · Designated Person · 30 Mar 2022 · disclosed 1 Apr
- RAVI AGARWAL₹0.09 Cr6,288 sharesSold or invoked · Designated Person · 24 Mar 2022 · disclosed 1 Apr
- RAVI AGARWAL₹0.02 Cr1,288 sharesPledge · Designated Person · 24 Mar 2022 · disclosed 1 Apr
Jan 2022
- RAVI AGARWAL₹0.07 Cr5,000 sharesBought · Designated Person · 31 Jan 2022 · disclosed 28 Mar
- RAVI AGARWAL₹0.03 Cr2,000 sharesPledge · Designated Person · 31 Jan 2022 · disclosed 28 Mar
- RAVI AGARWAL₹0.06 Cr4,500 sharesSold or invoked · Designated Person · 11 Jan 2022 · disclosed 16 Mar
- RAVI AGARWAL₹0.06 Cr4,500 sharesPledge · Designated Person · 11 Jan 2022 · disclosed 16 Mar
Oct 2021
- RAVI AGARWAL₹0.07 Cr5,000 sharesBought · Designated Person · 8 Oct 2021 · disclosed 3 Dec
- RAVI AGARWAL₹0.08 Cr5,788 sharesPledge · Designated Person · 8 Oct 2021 · disclosed 3 Dec
May 2021
- RAVI AGARWAL₹0.07 Cr5,000 sharesBought · Designated Person · 11 May 2021 · disclosed 20 Jun
- RAVI AGARWAL₹0.06 Cr4,000 sharesSold or invoked · Designated Person · 11 May 2021 · disclosed 20 Jun
Mar 2021
- -Not statedOther · Promoters · 24 Mar 2021
- PRESIDENT OF INDIA₹269 Cr1,98,96,736 sharesBought · Promoter · 19 Mar 2021 · disclosed 24 Mar
- PRESIDENT OF INDIA ACTING THROUGH THE MINISTRY OF PETROLEUM AND NATURAL GAS, GOVERNMENT OF INDIA₹748 Cr4,98,59,905 sharesGave · Promoters · 19 Mar 2021 · disclosed 24 Mar · Others · stake 51.76% before, 51.45% after
Feb 2021
- ALOK K SRIVASTAVA₹0.11 Cr8,500 sharesBought · Designated Person · 8 Feb 2021 · disclosed 22 Mar
- ALOK K SRIVASTAVA₹0.11 Cr8,500 sharesSold or invoked · Designated Person · 8 Feb 2021 · disclosed 22 Mar
Oct 2019
- President of India₹251 Cr1,96,10,227 sharesGave · Promoters · 10 Oct 2019 · disclosed 21 Oct · Off Market · stake 52.19% before, 51.76% after
Jul 2019
- BonusEach share became 2 on 9 Jul 2019. The lines below are on the share count before it.
Mar 2018
- BonusEvery 3 shares became 4 on 27 Mar 2018. The lines below are on the share count before it.
Mar 2017
- BonusEvery 3 shares became 4 on 9 Mar 2017. The lines below are on the share count before it.
Jan 2017
- PRESIDENT OF INDIA ACTING THROUGH MINISTRY OF PETROLEUM AND NATURAL GAS₹15 Cr1,53,15,380 sharesGave · Promoter Group · 25 Jan 2017 · disclosed 30 Jan · Off Market · stake 56.11% before, 54.90% after
Trades by the company's promoters, directors, key managers, employees and their relatives, as each disclosed them. Value is what the filer stated; the mode is shown where the shares moved off the market.
GAIL (India) stake sales and purchases
All 5 disclosures on record.
Dec 2022
- AcquiredLIFE INSURANCE CORPORATION OF INDIA2.02% of the company13,27,25,837 sharesholds 6.83% after21 Dec 2022 · filed under the 2% rule · Open market
Sep 2022
- BonusEvery 2 shares became 3 on 6 Sep 2022. The lines below are on the share count before it.
Jul 2020
- AcquiredLife Insurance Corporation of India2.01% of the company9,08,55,846 sharesholds 7.01% after7 Jul 2020 · filed under the 2% rule
Jul 2019
- BonusEach share became 2 on 9 Jul 2019. The lines below are on the share count before it.
Feb 2019
- AcquiredLife Insurance Corporation of India0.04% of the company9,14,000 sharesholds 5.00% after13 Feb 2019 · filed under the 5% rule
Mar 2018
- BonusEvery 3 shares became 4 on 27 Mar 2018. The lines below are on the share count before it.
Earlier, Jan 2017 to Sep 2017Hide earlier
Sep 2017
- SoldLife Insurance Corporation of India2.01% of the company3,41,46,798 sharesholds 5.47% after15 Sep 2017 · filed under the 2% rule
Mar 2017
- BonusEvery 3 shares became 4 on 9 Mar 2017. The lines below are on the share count before it.
Jan 2017
- SoldLife Insurance Corporation of India2.01% of the company2,54,68,724 sharesholds 10.00% after2 Jan 2017 · filed under the 2% rule
The 5% rule: an investor discloses on reaching 5% of the company. The 2% rule: a holder of 5% or more discloses each change of 2% or more, including one that takes it below 5%. A transfer exempt from an open offer, the offer to buy from every other shareholder that a large purchase otherwise brings, is disclosed too. Each line shows what its filing states, which can be a smaller change than its rule names.
GAIL (India) block deals
None in the last 12 months, since 23 Oct 2025.Today's bulk and block deals, all companies
ValueValue of a deal. The shares traded times the deal's price.Per cent of the companyPer cent of the company. The shares traded as a percentage of all the company's shares in issue on the day of the deal.
Monday 14 Jul 20251 firm · ₹16 Cr bought · ₹16 Cr soldNet nil
- Both waysSTATE STREET MSCI ACWI EX USA IMI SCREENED NON-LENDING COMMON TRUST FUNDBlock dealBought 8,59,290 at ₹181.90Sold 8,59,290 at ₹181.900.01% of the companyNet nil₹16 Cr bought
Thursday 6 Jun 20241 firm · ₹47 Cr bought · ₹47 Cr soldNet nil
- Both waysBOFA SECURITIES EUROPE SABlock dealBought 22,80,000 at ₹207.00Sold 22,80,000 at ₹207.000.03% of the companyNet nil₹47 Cr bought
Monday 14 Nov 20222 firms · ₹35 Cr bought · ₹35 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 39,62,538 at ₹88.850.06% of the company₹35 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 39,62,538 at ₹88.850.06% of the company₹35 Cr
Thursday 3 Nov 20222 firms · ₹36 Cr bought · ₹36 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 39,62,538 at ₹91.300.06% of the company₹36 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 39,62,538 at ₹91.300.06% of the company₹36 Cr
Tuesday 25 Oct 20222 firms · ₹19 Cr bought · ₹19 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 21,31,852 at ₹86.800.03% of the company₹19 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 21,31,852 at ₹86.800.03% of the company₹19 Cr
Monday 17 Oct 20222 firms · ₹29 Cr bought · ₹29 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 33,50,177 at ₹85.100.05% of the company₹29 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 33,50,177 at ₹85.100.05% of the company₹29 Cr
Tuesday 11 Oct 20222 firms · ₹29 Cr bought · ₹29 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 32,75,972 at ₹89.200.05% of the company₹29 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 32,75,972 at ₹89.200.05% of the company₹29 Cr
Monday 3 Oct 20222 firms · ₹29 Cr bought · ₹29 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 32,77,908 at ₹87.050.05% of the company₹29 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 32,77,908 at ₹87.050.05% of the company₹29 Cr
Monday 19 Sep 20222 firms · ₹13 Cr bought · ₹13 Cr soldNet nil
- SoldISHARES CORE EMERGING MARKETS MAURITIUS COBlock dealSold 14,26,916 at ₹91.900.02% of the company₹13 Cr
- BoughtISHARES CORE MSCI EMERGING MARKETS ETFBlock dealBought 14,26,916 at ₹91.900.02% of the company₹13 Cr
BonusEvery 2 shares became 3 on 6 Sep 2022. The lines below are on the share count before it.
Monday 8 Aug 20222 firms · ₹24 Cr bought · ₹24 Cr soldNet nil
- SoldISHARES INDIA INDEX MAURITIUS COMPANYBlock dealSold 18,34,490 at ₹132.900.04% of the company₹24 Cr
- BoughtISHARES MSCI INDIA ETFBlock dealBought 18,34,490 at ₹132.900.04% of the company₹24 Cr
Monday 1 Aug 20222 firms · ₹27 Cr bought · ₹27 Cr soldNet nil
- SoldISHARES INDIA INDEX MAURITIUS COMPANYBlock dealSold 18,34,490 at ₹146.600.04% of the company₹27 Cr
- BoughtISHARES MSCI INDIA ETFBlock dealBought 18,34,490 at ₹146.600.04% of the company₹27 Cr
Monday 25 Jul 20222 firms · ₹26 Cr bought · ₹26 Cr soldNet nil
- SoldISHARES INDIA INDEX MAURITIUS COMPANYBlock dealSold 18,34,490 at ₹141.600.04% of the company₹26 Cr
- BoughtISHARES MSCI INDIA ETFBlock dealBought 18,34,490 at ₹141.600.04% of the company₹26 Cr
Monday 18 Jul 20222 firms · ₹26 Cr bought · ₹26 Cr soldNet nil
- SoldISHARES INDIA INDEX MAURITIUS COMPANYBlock dealSold 18,45,517 at ₹140.450.04% of the company₹26 Cr
- BoughtISHARES MSCI INDIA ETFBlock dealBought 18,45,517 at ₹140.450.04% of the company₹26 Cr
Wednesday 20 Oct 20212 firms · ₹23 Cr bought · ₹23 Cr soldNet nil
- SoldISHARES EMERGING MARKETS INDEX MAURITIUS COBlock dealSold 14,53,179 at ₹155.750.03% of the company₹23 Cr
- BoughtISHARES MSCI EMERGING MARKETS ETFBlock dealBought 14,53,179 at ₹155.750.03% of the company₹23 Cr
Monday 11 Oct 20212 firms · ₹23 Cr bought · ₹23 Cr soldNet nil
- SoldISHARES EMERGING MARKETS INDEX MAURITIUS COBlock dealSold 14,53,179 at ₹158.150.03% of the company₹23 Cr
- BoughtISHARES MSCI EMERGING MARKETS ETFBlock dealBought 14,53,179 at ₹158.150.03% of the company₹23 Cr
Monday 4 Oct 20212 firms · ₹24 Cr bought · ₹24 Cr soldNet nil
- SoldISHARES EMERGING MARKETS INDEX MAURITIUS COBlock dealSold 14,94,069 at ₹163.150.03% of the company₹24 Cr
- BoughtISHARES MSCI EMERGING MARKETS ETFBlock dealBought 14,94,069 at ₹163.150.03% of the company₹24 Cr
Thursday 23 Sep 20212 firms · ₹22 Cr bought · ₹22 Cr soldNet nil
- SoldISHARES EMERGING MARKETS INDEX MAURITIUS COBlock dealSold 14,79,136 at ₹150.000.03% of the company₹22 Cr
- BoughtISHARES MSCI EMERGING MARKETS ETFBlock dealBought 14,79,136 at ₹150.000.03% of the company₹22 Cr
Monday 12 Jul 20212 firms · ₹10 Cr bought · ₹10 Cr soldNet nil
- SoldISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS COBlock dealSold 6,81,239 at ₹147.150.02% of the company₹10 Cr
- BoughtISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETFBlock dealBought 6,81,239 at ₹147.150.02% of the company₹10 Cr
Tuesday 4 May 20212 firms · ₹25 Cr bought · ₹25 Cr soldNet nil
- SoldAB ARYA PARTNERS (MASTER) FUND SICAV-RAIF S.C.SPBlock dealSold 17,71,059 at ₹143.600.04% of the company₹25 Cr
- BoughtBOFA SECURITIES EUROPE SABlock dealBought 17,71,059 at ₹143.600.04% of the company₹25 Cr
Thursday 8 Apr 20212 firms · ₹13 Cr bought · ₹13 Cr soldNet nil
- BoughtTHE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849Block dealBought 9,18,047 at ₹138.700.02% of the company₹13 Cr
- SoldTHE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794Block dealSold 9,18,047 at ₹138.700.02% of the company₹13 Cr
Tuesday 2 Feb 20212 firms · ₹19 Cr bought · ₹19 Cr soldNet nil
- BoughtCLSA GLOBAL MARKETS PTE LTDBlock dealBought 15,27,949 at ₹127.550.03% of the company₹19 Cr
- SoldFEDERATED HERMES INVESTMENT FUNDS PLC ON BEHALF OF FEDERATED HERMES ASIA EX-JAPAN EQUITY FUNDBlock dealSold 15,27,949 at ₹127.550.03% of the company₹19 Cr
Wednesday 11 Mar 20202 firms · ₹25 Cr bought · ₹25 Cr soldNet nil
- BoughtBLACKROCK GLOBAL FUNDS INDIA FUNDBlock dealBought 27,07,682 at ₹92.000.06% of the company₹25 Cr
- SoldMERRILL LYNCH INDIA EQUITIES FUND (MAURITIUS) LIMITEDBlock dealSold 27,07,682 at ₹92.000.06% of the company₹25 Cr
BonusEach share became 2 on 9 Jul 2019. The lines below are on the share count before it.
Monday 4 Jun 20184 firms · ₹71 Cr bought · ₹71 Cr soldNet nil
- SoldABU DHABI INVESTMENT COUNCIL TALLYFISHBlock dealSold 12,13,173 at ₹341.000.05% of the company₹41 Cr
- BoughtAL MEHWAR COMMERCIAL INVSTMENTS LLC TALLYFISHBlock dealBought 12,13,173 at ₹341.000.05% of the company₹41 Cr
- SoldABU DHABI INVESTMENT COUNCIL JOHOBlock dealSold 8,70,568 at ₹341.000.04% of the company₹30 Cr
- BoughtAL MEHWAR COMMERCIAL INVSTMENTS LLC JOHOBlock dealBought 8,70,568 at ₹341.000.04% of the company₹30 Cr
BonusEvery 3 shares became 4 on 27 Mar 2018. The lines below are on the share count before it.
Friday 27 Oct 20172 firms · ₹44 Cr bought · ₹44 Cr soldNet nil
- SoldMERRILL LYNCH CAPITAL MARKETS ESPANA SA SVBlock dealSold 9,36,812 at ₹468.000.06% of the company₹44 Cr
- BoughtMERRILL LYNCH MARKETS SINGAPORE PTE. LTD.Block dealBought 9,36,812 at ₹468.000.06% of the company₹44 Cr
BonusEvery 3 shares became 4 on 9 Mar 2017. The lines below are on the share count before it.
Tuesday 14 Jan 20142 firms · ₹14 Cr bought · ₹14 Cr soldNet nil
- BoughtCOMGEST GROWTH ASIA EX-JAPANBlock dealBought 4,01,000 at ₹346.000.05% of the company₹14 Cr
- SoldDB INTERNATIONAL (ASIA) LIMITEDBlock dealSold 4,01,000 at ₹346.000.05% of the company₹14 Cr
Monday 13 Jan 20142 firms · ₹10 Cr bought · ₹10 Cr soldNet nil
- BoughtCOMGEST GROWTH ASIA EX-JAPANBlock dealBought 3,00,000 at ₹346.000.04% of the company₹10 Cr
- SoldDEUTSCHE SECURITIES MAURITIUS LIMITEDBlock dealSold 3,00,000 at ₹346.000.04% of the company₹10 Cr
Friday 1 Feb 20132 firms · ₹22 Cr bought · ₹22 Cr soldNet nil
- BoughtLIBERTY MUTUAL RETIREMENT PLAN MASTER TRUSTBlock dealBought 6,47,485 at ₹344.000.08% of the company₹22 Cr
- SoldMICM LIBERTY LIFE ASSURANCE CO OF BOSTON SEP F NEWPORT TIGERBlock dealSold 6,47,485 at ₹344.000.08% of the company₹22 Cr
Monday 17 Oct 20112 firms · ₹6.29 Cr bought · ₹6.29 Cr soldNet nil
- SoldHSBC BANK (MAURITIUS) LIMITEDBlock dealSold 1,50,815 at ₹417.250.02% of the company₹6.29 Cr
- BoughtISHARES MSCI INDIA MAURITIUS COMPANYBlock dealBought 1,50,815 at ₹417.250.02% of the company₹6.29 Cr
Monday 12 Sep 20112 firms · ₹6.18 Cr bought · ₹6.18 Cr soldNet nil
- BoughtISHARES BSE SENSEX MAURITIUS COMPANYBlock dealBought 1,50,815 at ₹410.000.02% of the company₹6.18 Cr
- SoldTHE ROYAL BANK OF SCOTLAND N.VBlock dealSold 1,50,815 at ₹410.000.02% of the company₹6.18 Cr
A bulk deal is one client trading half a per cent or more of the shares in a day; a block deal is a large trade in the exchange's separate block window, its buyer and its seller each on a line of their own. A firm that bought and sold the shares the same day is on one line, with its net. The latest 30 deals, on record from 4 Jan 2004.